00045 大酒店
按盘价 
5.065 +0.065 (+1.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%30%26%17%
- 5.032
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 12,000
- 0
- 5.070
- 13,000
- 0
- 5.065
- 45,000
- 0
- 5.060
- 14,500
- 0
- 5.055
- 11,000
- 0
- 5.050
- 10,500
- 0
- 5.045
- 5,500
- 0
- 5.040
- 11,000
- 0
- 5.035
- 20,500
- 0
- 5.030
- 22,500
- 0
- 5.025
- 39,000
- 0
- 5.020
- 19,500
- 0
- 5.015
- 8,000
- 0
- 5.010
- 10,500
- 0
- 5.005
- 5,000
- 0
- 5.000
- 50,000
- 0
- 4.995
- 6,500
- 0
- 4.990
- 5,500
- 0
- 4.985
- 6,000
- 0
- 4.975
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 12,000 | 12,000 | 3.681% | 0 | 0.000% | |||
| 5.070 | 13,000 | 13,000 | 3.988% | 0 | 0.000% | |||
| 5.065 | 45,000 | 45,000 | 13.804% | 0 | 0.000% | |||
| 5.060 | 14,500 | 14,500 | 4.448% | 0 | 0.000% | |||
| 5.055 | 11,000 | 11,000 | 3.374% | 0 | 0.000% | |||
| 5.050 | 10,500 | 10,500 | 3.221% | 0 | 0.000% | |||
| 5.045 | 5,500 | 5,500 | 1.687% | 0 | 0.000% | |||
| 5.040 | 11,000 | 11,000 | 3.374% | 0 | 0.000% | |||
| 5.035 | 20,500 | 20,500 | 6.288% | 0 | 0.000% | |||
| 5.030 | 22,500 | 22,500 | 6.902% | 0 | 0.000% | |||
| 5.025 | 39,000 | 39,000 | 11.963% | 0 | 0.000% | |||
| 5.020 | 19,500 | 19,500 | 5.982% | 0 | 0.000% | |||
| 5.015 | 8,000 | 8,000 | 2.454% | 0 | 0.000% | |||
| 5.010 | 10,500 | 10,500 | 3.221% | 0 | 0.000% | |||
| 5.005 | 5,000 | 5,000 | 1.534% | 0 | 0.000% | |||
| 5.000 | 50,000 | 50,000 | 15.337% | 0 | 0.000% | |||
| 4.995 | 6,500 | 6,500 | 1.994% | 0 | 0.000% | |||
| 4.990 | 5,500 | 5,500 | 1.687% | 0 | 0.000% | |||
| 4.985 | 6,000 | 6,000 | 1.840% | 0 | 0.000% | |||
| 4.975 | 6,000 | 6,000 | 1.840% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |