00440 大新金融
按盘价 
41.800 +0.220 (+0.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%13%36%
- 41.558
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.840
- 3,200
- 0
- 41.820
- 4,800
- 0
- 41.800
- 12,800
- 0
- 41.780
- 8,400
- 0
- 41.760
- 8,400
- 0
- 41.740
- 2,800
- 0
- 41.700
- 4,800
- 0
- 41.680
- 4,400
- 0
- 41.620
- 4,000
- 0
- 41.580
- 2,800
- 0
- 41.560
- 3,200
- 0
- 41.520
- 4,000
- 0
- 41.500
- 12,000
- 0
- 41.480
- 8,000
- 0
- 41.440
- 4,000
- 0
- 41.400
- 11,200
- 0
- 41.360
- 3,200
- 0
- 41.340
- 6,000
- 0
- 41.320
- 14,400
- 0
- 41.140
- 2,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.840 | 3,200 | 3,200 | 2.279% | 0 | 0.000% | |||
| 41.820 | 4,800 | 4,800 | 3.419% | 0 | 0.000% | |||
| 41.800 | 12,800 | 12,800 | 9.117% | 0 | 0.000% | |||
| 41.780 | 8,400 | 8,400 | 5.983% | 0 | 0.000% | |||
| 41.760 | 8,400 | 8,400 | 5.983% | 0 | 0.000% | |||
| 41.740 | 2,800 | 2,800 | 1.994% | 0 | 0.000% | |||
| 41.700 | 4,800 | 4,800 | 3.419% | 0 | 0.000% | |||
| 41.680 | 4,400 | 4,400 | 3.134% | 0 | 0.000% | |||
| 41.620 | 4,000 | 4,000 | 2.849% | 0 | 0.000% | |||
| 41.580 | 2,800 | 2,800 | 1.994% | 0 | 0.000% | |||
| 41.560 | 3,200 | 3,200 | 2.279% | 0 | 0.000% | |||
| 41.520 | 4,000 | 4,000 | 2.849% | 0 | 0.000% | |||
| 41.500 | 12,000 | 12,000 | 8.547% | 0 | 0.000% | |||
| 41.480 | 8,000 | 8,000 | 5.698% | 0 | 0.000% | |||
| 41.440 | 4,000 | 4,000 | 2.849% | 0 | 0.000% | |||
| 41.400 | 11,200 | 11,200 | 7.977% | 0 | 0.000% | |||
| 41.360 | 3,200 | 3,200 | 2.279% | 0 | 0.000% | |||
| 41.340 | 6,000 | 6,000 | 4.274% | 0 | 0.000% | |||
| 41.320 | 14,400 | 14,400 | 10.256% | 0 | 0.000% | |||
| 41.140 | 2,800 | 2,800 | 1.994% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 15:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 15:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |