00041 鹰君
按盘价 
13.760 +0.310 (+2.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%18%36%
- 13.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.800
- 17,000
- 0
- 13.760
- 20,000
- 0
- 13.740
- 6,000
- 0
- 13.720
- 8,000
- 0
- 13.710
- 18,000
- 0
- 13.680
- 13,000
- 0
- 13.650
- 10,000
- 0
- 13.640
- 12,000
- 0
- 13.610
- 6,000
- 410
- 13.600
- 14,000
- 0
- 13.580
- 16,000
- 0
- 13.570
- 21,000
- 0
- 13.560
- 12,000
- 0
- 13.460
- 9,000
- 0
- 13.450
- 15,000
- 0
- 13.440
- 8,000
- 0
- 13.430
- 13,000
- 0
- 13.360
- 6,000
- 0
- 13.330
- 8,000
- 0
- 13.280
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.800 | 17,000 | 17,000 | 6.357% | 0 | 0.000% | |||
| 13.760 | 20,000 | 20,000 | 7.479% | 0 | 0.000% | |||
| 13.740 | 6,000 | 6,000 | 2.244% | 0 | 0.000% | |||
| 13.720 | 8,000 | 8,000 | 2.992% | 0 | 0.000% | |||
| 13.710 | 18,000 | 18,000 | 6.731% | 0 | 0.000% | |||
| 13.680 | 13,000 | 13,000 | 4.861% | 0 | 0.000% | |||
| 13.650 | 10,000 | 10,000 | 3.740% | 0 | 0.000% | |||
| 13.640 | 12,000 | 12,000 | 4.487% | 0 | 0.000% | |||
| 13.610 | 6,410 | 6,000 | 2.244% | 410 | 0.153% | |||
| 13.600 | 14,000 | 14,000 | 5.235% | 0 | 0.000% | |||
| 13.580 | 16,000 | 16,000 | 5.983% | 0 | 0.000% | |||
| 13.570 | 21,000 | 21,000 | 7.853% | 0 | 0.000% | |||
| 13.560 | 12,000 | 12,000 | 4.487% | 0 | 0.000% | |||
| 13.460 | 9,000 | 9,000 | 3.366% | 0 | 0.000% | |||
| 13.450 | 15,000 | 15,000 | 5.609% | 0 | 0.000% | |||
| 13.440 | 8,000 | 8,000 | 2.992% | 0 | 0.000% | |||
| 13.430 | 13,000 | 13,000 | 4.861% | 0 | 0.000% | |||
| 13.360 | 6,000 | 6,000 | 2.244% | 0 | 0.000% | |||
| 13.330 | 8,000 | 8,000 | 2.992% | 0 | 0.000% | |||
| 13.280 | 6,000 | 6,000 | 2.244% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |