00400 硬蛋创新
按盘价 
4.305 -0.055 (-1.261%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 4.265
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 37,000
- 0
- 4.295
- 2,000
- 0
- 4.290
- 130,000
- 0
- 4.285
- 6,000
- 0
- 4.280
- 240,000
- 0
- 4.275
- 21,000
- 0
- 4.270
- 23,000
- 0
- 4.260
- 3,000
- 0
- 4.255
- 86,000
- 0
- 4.250
- 85,000
- 0
- 4.245
- 5,000
- 0
- 4.240
- 144,000
- 0
- 4.235
- 36,000
- 0
- 4.230
- 3,000
- 0
- 4.225
- 7,000
- 0
- 4.220
- 10,000
- 0
- 4.215
- 10,000
- 0
- 4.210
- 6,000
- 0
- 4.205
- 1,000
- 0
- 4.200
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 37,000 | 37,000 | 4.302% | 0 | 0.000% | |||
| 4.295 | 2,000 | 2,000 | 0.233% | 0 | 0.000% | |||
| 4.290 | 130,000 | 130,000 | 15.116% | 0 | 0.000% | |||
| 4.285 | 6,000 | 6,000 | 0.698% | 0 | 0.000% | |||
| 4.280 | 240,000 | 240,000 | 27.907% | 0 | 0.000% | |||
| 4.275 | 21,000 | 21,000 | 2.442% | 0 | 0.000% | |||
| 4.270 | 23,000 | 23,000 | 2.674% | 0 | 0.000% | |||
| 4.260 | 3,000 | 3,000 | 0.349% | 0 | 0.000% | |||
| 4.255 | 86,000 | 86,000 | 10.000% | 0 | 0.000% | |||
| 4.250 | 85,000 | 85,000 | 9.884% | 0 | 0.000% | |||
| 4.245 | 5,000 | 5,000 | 0.581% | 0 | 0.000% | |||
| 4.240 | 144,000 | 144,000 | 16.744% | 0 | 0.000% | |||
| 4.235 | 36,000 | 36,000 | 4.186% | 0 | 0.000% | |||
| 4.230 | 3,000 | 3,000 | 0.349% | 0 | 0.000% | |||
| 4.225 | 7,000 | 7,000 | 0.814% | 0 | 0.000% | |||
| 4.220 | 10,000 | 10,000 | 1.163% | 0 | 0.000% | |||
| 4.215 | 10,000 | 10,000 | 1.163% | 0 | 0.000% | |||
| 4.210 | 6,000 | 6,000 | 0.698% | 0 | 0.000% | |||
| 4.205 | 1,000 | 1,000 | 0.116% | 0 | 0.000% | |||
| 4.200 | 4,000 | 4,000 | 0.465% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 10:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 10:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |