00400 硬蛋创新
按盘价 
3.275 +0.020 (+0.614%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%36%29%13%
- 3.235
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.350
- 61,000
- 0
- 3.340
- 35,000
- 0
- 3.330
- 71,000
- 0
- 3.300
- 77,000
- 0
- 3.275
- 93,000
- 0
- 3.270
- 53,000
- 0
- 3.260
- 120,000
- 0
- 3.255
- 117,000
- 0
- 3.250
- 173,000
- 0
- 3.245
- 50,000
- 0
- 3.230
- 36,000
- 0
- 3.225
- 35,000
- 0
- 3.215
- 39,000
- 0
- 3.200
- 37,000
- 0
- 3.180
- 63,000
- 0
- 3.165
- 45,000
- 0
- 3.160
- 93,000
- 0
- 3.150
- 45,000
- 0
- 3.140
- 60,000
- 0
- 3.135
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.350 | 61,000 | 61,000 | 3.429% | 0 | 0.000% | |||
| 3.340 | 35,000 | 35,000 | 1.967% | 0 | 0.000% | |||
| 3.330 | 71,000 | 71,000 | 3.991% | 0 | 0.000% | |||
| 3.300 | 77,000 | 77,000 | 4.328% | 0 | 0.000% | |||
| 3.275 | 93,000 | 93,000 | 5.228% | 0 | 0.000% | |||
| 3.270 | 53,000 | 53,000 | 2.979% | 0 | 0.000% | |||
| 3.260 | 120,000 | 120,000 | 6.745% | 0 | 0.000% | |||
| 3.255 | 117,000 | 117,000 | 6.577% | 0 | 0.000% | |||
| 3.250 | 173,000 | 173,000 | 9.725% | 0 | 0.000% | |||
| 3.245 | 50,000 | 50,000 | 2.811% | 0 | 0.000% | |||
| 3.230 | 36,000 | 36,000 | 2.024% | 0 | 0.000% | |||
| 3.225 | 35,000 | 35,000 | 1.967% | 0 | 0.000% | |||
| 3.215 | 39,000 | 39,000 | 2.192% | 0 | 0.000% | |||
| 3.200 | 37,000 | 37,000 | 2.080% | 0 | 0.000% | |||
| 3.180 | 63,000 | 63,000 | 3.541% | 0 | 0.000% | |||
| 3.165 | 45,000 | 45,000 | 2.530% | 0 | 0.000% | |||
| 3.160 | 93,000 | 93,000 | 5.228% | 0 | 0.000% | |||
| 3.150 | 45,000 | 45,000 | 2.530% | 0 | 0.000% | |||
| 3.140 | 60,000 | 60,000 | 3.373% | 0 | 0.000% | |||
| 3.135 | 47,000 | 47,000 | 2.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |