00004 九龙仓集团
按盘价 
18.800 +0.050 (+0.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%28%25%15%
- 18.819
- 大手*
-
- 18.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.000
- 13,000
- 0
- 18.990
- 8,000
- 0
- 18.950
- 8,000
- 0
- 18.930
- 18,000
- 0
- 18.920
- 29,000
- 161
- 18.910
- 15,000
- 0
- 18.890
- 9,000
- 0
- 18.880
- 17,000
- 0
- 18.830
- 13,000
- 0
- 18.820
- 29,000
- 1,188
- 18.810
- 33,000
- 0
- 18.800
- 191,000
- 1,000
- 18.790
- 86,000
- 0
- 18.780
- 47,000
- 0
- 18.770
- 38,000
- 0
- 18.750
- 10,000
- 1,000
- 18.740
- 21,000
- 0
- 18.700
- 13,000
- 0
- 18.690
- 16,000
- 0
- 18.680
- 10,000
- 125
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.000 | 13,000 | 13,000 | 1.861% | 0 | 0.000% | |||
| 18.990 | 8,000 | 8,000 | 1.145% | 0 | 0.000% | |||
| 18.950 | 8,000 | 8,000 | 1.145% | 0 | 0.000% | |||
| 18.930 | 18,000 | 18,000 | 2.577% | 0 | 0.000% | |||
| 18.920 | 29,161 | 29,000 | 4.152% | 161 | 0.023% | |||
| 18.910 | 15,000 | 15,000 | 2.148% | 0 | 0.000% | |||
| 18.890 | 9,000 | 9,000 | 1.289% | 0 | 0.000% | |||
| 18.880 | 17,000 | 17,000 | 2.434% | 0 | 0.000% | |||
| 18.830 | 13,000 | 13,000 | 1.861% | 0 | 0.000% | |||
| 18.820 | 30,188 | 29,000 | 4.152% | 1,188 | 0.170% | |||
| 18.810 | 33,000 | 33,000 | 4.725% | 0 | 0.000% | |||
| 18.800 | 192,000 | 191,000 | 27.345% | 1,000 | 0.143% | |||
| 18.790 | 86,000 | 86,000 | 12.313% | 0 | 0.000% | |||
| 18.780 | 47,000 | 47,000 | 6.729% | 0 | 0.000% | |||
| 18.770 | 38,000 | 38,000 | 5.440% | 0 | 0.000% | |||
| 18.750 | 11,000 | 10,000 | 1.432% | 1,000 | 0.143% | |||
| 18.740 | 21,000 | 21,000 | 3.007% | 0 | 0.000% | |||
| 18.700 | 13,000 | 13,000 | 1.861% | 0 | 0.000% | |||
| 18.690 | 16,000 | 16,000 | 2.291% | 0 | 0.000% | |||
| 18.680 | 10,125 | 10,000 | 1.432% | 125 | 0.018% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |