| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.990 | 915,000 | 897,000 | 2.665% | 18,000 | 0.053% | |||
| 17.980 | 1,194,010 | 1,188,000 | 3.530% | 6,010 | 0.018% | |||
| 17.970 | 2,784,000 | 2,772,000 | 8.237% | 12,000 | 0.036% | |||
| 17.960 | 1,202,000 | 1,200,000 | 3.566% | 2,000 | 0.006% | |||
| 17.950 | 1,106,000 | 1,086,000 | 3.227% | 20,000 | 0.059% | |||
| 17.940 | 1,164,900 | 1,158,000 | 3.441% | 6,900 | 0.021% | |||
| 17.880 | 660,600 | 648,000 | 1.925% | 12,600 | 0.037% | |||
| 17.870 | 744,000 | 738,000 | 2.193% | 6,000 | 0.018% | |||
| 17.850 | 960,200 | 954,000 | 2.835% | 6,200 | 0.018% | |||
| 17.830 | 873,000 | 873,000 | 2.594% | 0 | 0.000% | |||
| 17.820 | 954,000 | 939,000 | 2.790% | 15,000 | 0.045% | |||
| 17.810 | 1,341,179 | 1,329,000 | 3.949% | 12,179 | 0.036% | |||
| 17.800 | 1,065,000 | 1,056,000 | 3.138% | 9,000 | 0.027% | |||
| 17.790 | 717,000 | 687,000 | 2.041% | 30,000 | 0.089% | |||
| 17.780 | 1,535,876 | 1,533,000 | 4.555% | 2,876 | 0.009% | |||
| 17.770 | 1,311,000 | 1,302,000 | 3.869% | 9,000 | 0.027% | |||
| 17.760 | 1,302,000 | 1,302,000 | 3.869% | 0 | 0.000% | |||
| 17.750 | 753,000 | 753,000 | 2.237% | 0 | 0.000% | |||
| 17.710 | 864,000 | 861,000 | 2.558% | 3,000 | 0.009% | |||
| 17.700 | 1,269,000 | 1,266,000 | 3.762% | 3,000 | 0.009% | |||
| 备注: | 实时报价更新时间为 18/05/2026 16:33 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 18/05/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |