03988 中国银行
按盘价 
5.090 +0.080 (+1.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%17%28%
- 5.089
- 大手*
-
29%23%16%32%
- 5.089
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.140
- 1,374,000
- 0
- 5.130
- 10,342,000
- 0
- 5.120
- 16,428,000
- 0
- 5.110
- 16,872,000
- 56,873
- 5.100
- 51,324,000
- 34,581
- 5.090
- 70,261,000
- 97,271
- 5.080
- 49,509,000
- 96,000
- 5.070
- 16,977,000
- 67,572
- 5.060
- 15,722,000
- 11,600
- 5.050
- 11,271,000
- 29,000
- 5.040
- 6,213,000
- 310
- 5.030
- 163,000
- 1,400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.140 | 1,374,000 | 1,374,000 | 0.509% | 0 | 0.000% | |||
| 5.130 | 10,342,000 | 10,342,000 | 3.829% | 0 | 0.000% | |||
| 5.120 | 16,428,000 | 16,428,000 | 6.083% | 0 | 0.000% | |||
| 5.110 | 16,928,873 | 16,872,000 | 6.247% | 56,873 | 0.021% | |||
| 5.100 | 51,358,581 | 51,324,000 | 19.004% | 34,581 | 0.013% | |||
| 5.090 | 70,358,271 | 70,261,000 | 26.015% | 97,271 | 0.036% | |||
| 5.080 | 49,605,000 | 49,509,000 | 18.332% | 96,000 | 0.036% | |||
| 5.070 | 17,044,572 | 16,977,000 | 6.286% | 67,572 | 0.025% | |||
| 5.060 | 15,733,600 | 15,722,000 | 5.821% | 11,600 | 0.004% | |||
| 5.050 | 11,300,000 | 11,271,000 | 4.173% | 29,000 | 0.011% | |||
| 5.040 | 6,213,310 | 6,213,000 | 2.300% | 310 | 0.000% | |||
| 5.030 | 164,400 | 163,000 | 0.060% | 1,400 | 0.001% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |