03988 中国银行
按盘价 
5.570 +0.025 (+0.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%12%11%21%
- 5.589
- 大手*
-
68%9%9%14%
- 5.592
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.625
- 132,000
- 0
- 5.620
- 7,173,000
- 57,760
- 5.615
- 3,312,000
- 36,500
- 5.610
- 4,627,000
- 31,117
- 5.605
- 2,444,000
- 178,500
- 5.600
- 10,906,000
- 31,000
- 5.595
- 5,037,000
- 122,500
- 5.590
- 11,895,000
- 351,162
- 5.585
- 11,576,000
- 323,021
- 5.580
- 12,347,000
- 266,100
- 5.575
- 8,240,000
- 93,601
- 5.570
- 5,771,000
- 228,710
- 5.565
- 1,732,000
- 1,700
- 5.560
- 1,829,000
- 4,210
- 5.555
- 279,000
- 0
- 5.550
- 293,000
- 1,717
- 5.545
- 463,000
- 902
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.625 | 132,000 | 132,000 | 0.145% | 0 | 0.000% | |||
| 5.620 | 7,230,760 | 7,173,000 | 7.896% | 57,760 | 0.064% | |||
| 5.615 | 3,348,500 | 3,312,000 | 3.646% | 36,500 | 0.040% | |||
| 5.610 | 4,658,117 | 4,627,000 | 5.093% | 31,117 | 0.034% | |||
| 5.605 | 2,622,500 | 2,444,000 | 2.690% | 178,500 | 0.196% | |||
| 5.600 | 10,937,000 | 10,906,000 | 12.005% | 31,000 | 0.034% | |||
| 5.595 | 5,159,500 | 5,037,000 | 5.544% | 122,500 | 0.135% | |||
| 5.590 | 12,246,162 | 11,895,000 | 13.093% | 351,162 | 0.387% | |||
| 5.585 | 11,899,021 | 11,576,000 | 12.742% | 323,021 | 0.356% | |||
| 5.580 | 12,613,100 | 12,347,000 | 13.591% | 266,100 | 0.293% | |||
| 5.575 | 8,333,601 | 8,240,000 | 9.070% | 93,601 | 0.103% | |||
| 5.570 | 5,999,710 | 5,771,000 | 6.352% | 228,710 | 0.252% | |||
| 5.565 | 1,733,700 | 1,732,000 | 1.906% | 1,700 | 0.002% | |||
| 5.560 | 1,833,210 | 1,829,000 | 2.013% | 4,210 | 0.005% | |||
| 5.555 | 279,000 | 279,000 | 0.307% | 0 | 0.000% | |||
| 5.550 | 294,717 | 293,000 | 0.323% | 1,717 | 0.002% | |||
| 5.545 | 463,902 | 463,000 | 0.510% | 902 | 0.001% | |||
| 备注： | 实时报价更新时间为 26/08/2026 14:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 14:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |