03988 中国银行
按盘价 
5.580 +0.035 (+0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%27%
- 5.592
- 大手*
-
83%17%
- 5.595
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.625
- 132,000
- 0
- 5.620
- 7,173,000
- 57,760
- 5.615
- 3,312,000
- 36,500
- 5.610
- 4,627,000
- 31,117
- 5.605
- 2,444,000
- 178,500
- 5.600
- 10,906,000
- 31,000
- 5.595
- 4,824,000
- 122,500
- 5.590
- 10,461,000
- 336,662
- 5.585
- 6,779,000
- 129,500
- 5.580
- 5,865,000
- 107,100
- 5.575
- 5,187,000
- 53,500
- 5.570
- 2,598,000
- 109,509
- 5.565
- 443,000
- 500
- 5.560
- 1,829,000
- 4,210
- 5.555
- 279,000
- 0
- 5.550
- 293,000
- 1,707
- 5.545
- 463,000
- 802
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.625 | 132,000 | 132,000 | 0.187% | 0 | 0.000% | |||
| 5.620 | 7,230,760 | 7,173,000 | 10.173% | 57,760 | 0.082% | |||
| 5.615 | 3,348,500 | 3,312,000 | 4.697% | 36,500 | 0.052% | |||
| 5.610 | 4,658,117 | 4,627,000 | 6.562% | 31,117 | 0.044% | |||
| 5.605 | 2,622,500 | 2,444,000 | 3.466% | 178,500 | 0.253% | |||
| 5.600 | 10,937,000 | 10,906,000 | 15.468% | 31,000 | 0.044% | |||
| 5.595 | 4,946,500 | 4,824,000 | 6.842% | 122,500 | 0.174% | |||
| 5.590 | 10,797,662 | 10,461,000 | 14.837% | 336,662 | 0.477% | |||
| 5.585 | 6,908,500 | 6,779,000 | 9.615% | 129,500 | 0.184% | |||
| 5.580 | 5,972,100 | 5,865,000 | 8.318% | 107,100 | 0.152% | |||
| 5.575 | 5,240,500 | 5,187,000 | 7.357% | 53,500 | 0.076% | |||
| 5.570 | 2,707,509 | 2,598,000 | 3.685% | 109,509 | 0.155% | |||
| 5.565 | 443,500 | 443,000 | 0.628% | 500 | 0.001% | |||
| 5.560 | 1,833,210 | 1,829,000 | 2.594% | 4,210 | 0.006% | |||
| 5.555 | 279,000 | 279,000 | 0.396% | 0 | 0.000% | |||
| 5.550 | 294,707 | 293,000 | 0.416% | 1,707 | 0.002% | |||
| 5.545 | 463,802 | 463,000 | 0.657% | 802 | 0.001% | |||
| 备注： | 实时报价更新时间为 26/08/2026 12:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 12:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |