03969 中国通号
按盘价 
3.015 -0.070 (-2.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%17%50%31%
- 3.001
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.080
- 3,000
- 0
- 3.075
- 4,000
- 0
- 3.065
- 1,000
- 0
- 3.060
- 10,000
- 0
- 3.055
- 19,000
- 0
- 3.050
- 26,000
- 0
- 3.045
- 12,000
- 0
- 3.040
- 59,000
- 0
- 3.035
- 45,000
- 0
- 3.030
- 144,000
- 0
- 3.025
- 27,000
- 1,000
- 3.020
- 161,000
- 4,000
- 3.015
- 192,000
- 0
- 3.010
- 504,000
- 0
- 3.005
- 266,000
- 4,000
- 3.000
- 737,000
- 3,000
- 2.995
- 962,000
- 7,000
- 2.990
- 875,000
- 0
- 2.985
- 397,000
- 1,000
- 2.980
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.080 | 3,000 | 3,000 | 0.067% | 0 | 0.000% | |||
| 3.075 | 4,000 | 4,000 | 0.089% | 0 | 0.000% | |||
| 3.065 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 3.060 | 10,000 | 10,000 | 0.223% | 0 | 0.000% | |||
| 3.055 | 19,000 | 19,000 | 0.425% | 0 | 0.000% | |||
| 3.050 | 26,000 | 26,000 | 0.581% | 0 | 0.000% | |||
| 3.045 | 12,000 | 12,000 | 0.268% | 0 | 0.000% | |||
| 3.040 | 59,000 | 59,000 | 1.318% | 0 | 0.000% | |||
| 3.035 | 45,000 | 45,000 | 1.006% | 0 | 0.000% | |||
| 3.030 | 144,000 | 144,000 | 3.218% | 0 | 0.000% | |||
| 3.025 | 28,000 | 27,000 | 0.603% | 1,000 | 0.022% | |||
| 3.020 | 165,000 | 161,000 | 3.598% | 4,000 | 0.089% | |||
| 3.015 | 192,000 | 192,000 | 4.291% | 0 | 0.000% | |||
| 3.010 | 504,000 | 504,000 | 11.263% | 0 | 0.000% | |||
| 3.005 | 270,000 | 266,000 | 5.944% | 4,000 | 0.089% | |||
| 3.000 | 740,000 | 737,000 | 16.469% | 3,000 | 0.067% | |||
| 2.995 | 969,000 | 962,000 | 21.497% | 7,000 | 0.156% | |||
| 2.990 | 875,000 | 875,000 | 19.553% | 0 | 0.000% | |||
| 2.985 | 398,000 | 397,000 | 8.872% | 1,000 | 0.022% | |||
| 2.980 | 7,000 | 7,000 | 0.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |