03968 招商银行
按盘价 
51.200 -0.100 (-0.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%30%19%
- 51.287
- 大手*
-
15%19%44%22%
- 51.268
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.700
- 44,000
- 380
- 51.650
- 103,000
- 0
- 51.600
- 354,000
- 0
- 51.550
- 347,500
- 0
- 51.500
- 474,000
- 0
- 51.450
- 510,000
- 0
- 51.400
- 1,404,500
- 1,500
- 51.350
- 947,000
- 100
- 51.300
- 876,000
- 16,375
- 51.250
- 754,500
- 3,000
- 51.200
- 5,829,500
- 4,000
- 51.150
- 191,000
- 1,000
- 51.100
- 244,500
- 450
- 51.050
- 9,500
- 0
- 51.000
- 50,500
- 0
- 50.950
- 34,500
- 0
- 50.900
- 4,000
- 628
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.700 | 44,380 | 44,000 | 0.349% | 380 | 0.003% | |||
| 51.650 | 103,000 | 103,000 | 0.816% | 0 | 0.000% | |||
| 51.600 | 354,000 | 354,000 | 2.805% | 0 | 0.000% | |||
| 51.550 | 347,500 | 347,500 | 2.754% | 0 | 0.000% | |||
| 51.500 | 474,000 | 474,000 | 3.756% | 0 | 0.000% | |||
| 51.450 | 510,000 | 510,000 | 4.042% | 0 | 0.000% | |||
| 51.400 | 1,406,000 | 1,404,500 | 11.130% | 1,500 | 0.012% | |||
| 51.350 | 947,100 | 947,000 | 7.505% | 100 | 0.001% | |||
| 51.300 | 892,375 | 876,000 | 6.942% | 16,375 | 0.130% | |||
| 51.250 | 757,500 | 754,500 | 5.979% | 3,000 | 0.024% | |||
| 51.200 | 5,833,500 | 5,829,500 | 46.197% | 4,000 | 0.032% | |||
| 51.150 | 192,000 | 191,000 | 1.514% | 1,000 | 0.008% | |||
| 51.100 | 244,950 | 244,500 | 1.938% | 450 | 0.004% | |||
| 51.050 | 9,500 | 9,500 | 0.075% | 0 | 0.000% | |||
| 51.000 | 50,500 | 50,500 | 0.400% | 0 | 0.000% | |||
| 50.950 | 34,500 | 34,500 | 0.273% | 0 | 0.000% | |||
| 50.900 | 4,628 | 4,000 | 0.032% | 628 | 0.005% | |||
| 备注： | 实时报价更新时间为 18/09/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 16:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |