03900 绿城中国
按盘价 
7.930 +0.035 (+0.443%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%19%29%
- 7.967
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 279,500
- 0
- 8.030
- 255,500
- 0
- 8.020
- 236,500
- 0
- 8.000
- 621,500
- 0
- 7.995
- 175,500
- 0
- 7.990
- 378,000
- 0
- 7.980
- 499,500
- 0
- 7.975
- 257,500
- 0
- 7.970
- 228,000
- 0
- 7.960
- 290,500
- 0
- 7.955
- 190,000
- 0
- 7.950
- 682,000
- 0
- 7.945
- 192,000
- 0
- 7.940
- 327,500
- 0
- 7.930
- 330,500
- 0
- 7.925
- 223,500
- 0
- 7.915
- 171,500
- 0
- 7.910
- 754,500
- 0
- 7.905
- 167,000
- 0
- 7.900
- 148,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 279,500 | 279,500 | 3.606% | 0 | 0.000% | |||
| 8.030 | 255,500 | 255,500 | 3.297% | 0 | 0.000% | |||
| 8.020 | 236,500 | 236,500 | 3.052% | 0 | 0.000% | |||
| 8.000 | 621,500 | 621,500 | 8.019% | 0 | 0.000% | |||
| 7.995 | 175,500 | 175,500 | 2.265% | 0 | 0.000% | |||
| 7.990 | 378,000 | 378,000 | 4.877% | 0 | 0.000% | |||
| 7.980 | 499,500 | 499,500 | 6.445% | 0 | 0.000% | |||
| 7.975 | 257,500 | 257,500 | 3.323% | 0 | 0.000% | |||
| 7.970 | 228,000 | 228,000 | 2.942% | 0 | 0.000% | |||
| 7.960 | 290,500 | 290,500 | 3.748% | 0 | 0.000% | |||
| 7.955 | 190,000 | 190,000 | 2.452% | 0 | 0.000% | |||
| 7.950 | 682,000 | 682,000 | 8.800% | 0 | 0.000% | |||
| 7.945 | 192,000 | 192,000 | 2.477% | 0 | 0.000% | |||
| 7.940 | 327,500 | 327,500 | 4.226% | 0 | 0.000% | |||
| 7.930 | 330,500 | 330,500 | 4.265% | 0 | 0.000% | |||
| 7.925 | 223,500 | 223,500 | 2.884% | 0 | 0.000% | |||
| 7.915 | 171,500 | 171,500 | 2.213% | 0 | 0.000% | |||
| 7.910 | 754,500 | 754,500 | 9.735% | 0 | 0.000% | |||
| 7.905 | 167,000 | 167,000 | 2.155% | 0 | 0.000% | |||
| 7.900 | 148,500 | 148,500 | 1.916% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 15:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 15:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |