00390 中国中铁
按盘价 
3.370 +0.080 (+2.432%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%19%18%9%
- 3.366
- 大手*
-
78%12%10%
- 3.372
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.420
- 80,000
- 0
- 3.410
- 1,358,000
- 2,000
- 3.400
- 3,019,000
- 0
- 3.390
- 2,191,000
- 0
- 3.380
- 3,771,000
- 635
- 3.370
- 4,809,000
- 34
- 3.360
- 2,274,000
- 0
- 3.350
- 520,000
- 0
- 3.340
- 1,158,000
- 371
- 3.330
- 763,000
- 0
- 3.320
- 992,000
- 0
- 3.310
- 236,000
- 0
- 3.300
- 1,165,000
- 0
- 3.290
- 740,000
- 0
- 3.280
- 216,000
- 0
- 3.270
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.420 | 80,000 | 80,000 | 0.343% | 0 | 0.000% | |||
| 3.410 | 1,360,000 | 1,358,000 | 5.824% | 2,000 | 0.009% | |||
| 3.400 | 3,019,000 | 3,019,000 | 12.947% | 0 | 0.000% | |||
| 3.390 | 2,191,000 | 2,191,000 | 9.396% | 0 | 0.000% | |||
| 3.380 | 3,771,635 | 3,771,000 | 16.171% | 635 | 0.003% | |||
| 3.370 | 4,809,034 | 4,809,000 | 20.623% | 34 | 0.000% | |||
| 3.360 | 2,274,000 | 2,274,000 | 9.752% | 0 | 0.000% | |||
| 3.350 | 520,000 | 520,000 | 2.230% | 0 | 0.000% | |||
| 3.340 | 1,158,371 | 1,158,000 | 4.966% | 371 | 0.002% | |||
| 3.330 | 763,000 | 763,000 | 3.272% | 0 | 0.000% | |||
| 3.320 | 992,000 | 992,000 | 4.254% | 0 | 0.000% | |||
| 3.310 | 236,000 | 236,000 | 1.012% | 0 | 0.000% | |||
| 3.300 | 1,165,000 | 1,165,000 | 4.996% | 0 | 0.000% | |||
| 3.290 | 740,000 | 740,000 | 3.173% | 0 | 0.000% | |||
| 3.280 | 216,000 | 216,000 | 0.926% | 0 | 0.000% | |||
| 3.270 | 23,000 | 23,000 | 0.099% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |