03899 中集安瑞科
按盘价 
9.960 -0.190 (-1.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%30%22%
- 9.918
- 大手*
-
- 9.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.050
- 52,000
- 0
- 10.030
- 64,000
- 2,000
- 10.010
- 48,000
- 2,000
- 10.000
- 134,000
- 0
- 9.980
- 70,000
- 12,000
- 9.970
- 96,000
- 2,000
- 9.960
- 408,000
- 6,000
- 9.950
- 284,000
- 8,000
- 9.940
- 266,000
- 8,000
- 9.930
- 164,000
- 8,000
- 9.920
- 314,000
- 18,000
- 9.910
- 452,000
- 12,000
- 9.900
- 586,000
- 28,000
- 9.890
- 154,000
- 20,000
- 9.880
- 266,000
- 24,000
- 9.870
- 152,000
- 12,000
- 9.860
- 142,000
- 8,000
- 9.850
- 198,000
- 6,000
- 9.840
- 216,000
- 6,000
- 9.830
- 150,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.050 | 52,000 | 52,000 | 1.118% | 0 | 0.000% | |||
| 10.030 | 66,000 | 64,000 | 1.376% | 2,000 | 0.043% | |||
| 10.010 | 50,000 | 48,000 | 1.032% | 2,000 | 0.043% | |||
| 10.000 | 134,000 | 134,000 | 2.881% | 0 | 0.000% | |||
| 9.980 | 82,000 | 70,000 | 1.505% | 12,000 | 0.258% | |||
| 9.970 | 98,000 | 96,000 | 2.064% | 2,000 | 0.043% | |||
| 9.960 | 414,000 | 408,000 | 8.771% | 6,000 | 0.129% | |||
| 9.950 | 292,000 | 284,000 | 6.105% | 8,000 | 0.172% | |||
| 9.940 | 274,000 | 266,000 | 5.718% | 8,000 | 0.172% | |||
| 9.930 | 172,000 | 164,000 | 3.526% | 8,000 | 0.172% | |||
| 9.920 | 332,000 | 314,000 | 6.750% | 18,000 | 0.387% | |||
| 9.910 | 464,000 | 452,000 | 9.717% | 12,000 | 0.258% | |||
| 9.900 | 614,000 | 586,000 | 12.598% | 28,000 | 0.602% | |||
| 9.890 | 174,000 | 154,000 | 3.311% | 20,000 | 0.430% | |||
| 9.880 | 290,000 | 266,000 | 5.718% | 24,000 | 0.516% | |||
| 9.870 | 164,000 | 152,000 | 3.268% | 12,000 | 0.258% | |||
| 9.860 | 150,000 | 142,000 | 3.053% | 8,000 | 0.172% | |||
| 9.850 | 204,000 | 198,000 | 4.257% | 6,000 | 0.129% | |||
| 9.840 | 222,000 | 216,000 | 4.643% | 6,000 | 0.129% | |||
| 9.830 | 152,000 | 150,000 | 3.225% | 2,000 | 0.043% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |