03899 中集安瑞科
按盘价 
7.690 +0.170 (+2.261%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%35%32%10%
- 7.824
- 大手*
-
- 7.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 150,000
- 0
- 8.040
- 112,000
- 0
- 8.030
- 110,000
- 0
- 8.020
- 142,000
- 0
- 8.010
- 198,000
- 0
- 8.000
- 274,000
- 0
- 7.990
- 238,000
- 0
- 7.980
- 174,000
- 4,000
- 7.970
- 224,000
- 2,000
- 7.930
- 130,000
- 0
- 7.830
- 128,000
- 0
- 7.750
- 132,000
- 0
- 7.740
- 230,000
- 0
- 7.730
- 200,000
- 2,000
- 7.720
- 324,000
- 6,000
- 7.710
- 350,000
- 2,000
- 7.700
- 264,000
- 4,000
- 7.690
- 198,000
- 0
- 7.680
- 194,000
- 0
- 7.660
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 150,000 | 150,000 | 2.639% | 0 | 0.000% | |||
| 8.040 | 112,000 | 112,000 | 1.970% | 0 | 0.000% | |||
| 8.030 | 110,000 | 110,000 | 1.935% | 0 | 0.000% | |||
| 8.020 | 142,000 | 142,000 | 2.498% | 0 | 0.000% | |||
| 8.010 | 198,000 | 198,000 | 3.483% | 0 | 0.000% | |||
| 8.000 | 274,000 | 274,000 | 4.820% | 0 | 0.000% | |||
| 7.990 | 238,000 | 238,000 | 4.187% | 0 | 0.000% | |||
| 7.980 | 178,000 | 174,000 | 3.061% | 4,000 | 0.070% | |||
| 7.970 | 226,000 | 224,000 | 3.941% | 2,000 | 0.035% | |||
| 7.930 | 130,000 | 130,000 | 2.287% | 0 | 0.000% | |||
| 7.830 | 128,000 | 128,000 | 2.252% | 0 | 0.000% | |||
| 7.750 | 132,000 | 132,000 | 2.322% | 0 | 0.000% | |||
| 7.740 | 230,000 | 230,000 | 4.046% | 0 | 0.000% | |||
| 7.730 | 202,000 | 200,000 | 3.518% | 2,000 | 0.035% | |||
| 7.720 | 330,000 | 324,000 | 5.700% | 6,000 | 0.106% | |||
| 7.710 | 352,000 | 350,000 | 6.157% | 2,000 | 0.035% | |||
| 7.700 | 268,000 | 264,000 | 4.644% | 4,000 | 0.070% | |||
| 7.690 | 198,000 | 198,000 | 3.483% | 0 | 0.000% | |||
| 7.680 | 194,000 | 194,000 | 3.413% | 0 | 0.000% | |||
| 7.660 | 124,000 | 124,000 | 2.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |