03899 中集安瑞科
按盘价 
7.540 -0.110 (-1.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%75%
- 7.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.725
- 10,000
- 0
- 7.700
- 206,000
- 0
- 7.660
- 14,000
- 0
- 7.650
- 38,000
- 0
- 7.645
- 14,000
- 0
- 7.640
- 18,000
- 0
- 7.635
- 14,000
- 702
- 7.630
- 104,000
- 0
- 7.625
- 22,000
- 1
- 7.610
- 12,000
- 0
- 7.590
- 126,000
- 0
- 7.580
- 206,000
- 0
- 7.570
- 16,000
- 0
- 7.565
- 30,000
- 0
- 7.560
- 56,000
- 0
- 7.545
- 24,000
- 0
- 7.540
- 24,000
- 0
- 7.535
- 22,000
- 0
- 7.530
- 220,000
- 0
- 7.520
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.725 | 10,000 | 10,000 | 0.764% | 0 | 0.000% | |||
| 7.700 | 206,000 | 206,000 | 15.741% | 0 | 0.000% | |||
| 7.660 | 14,000 | 14,000 | 1.070% | 0 | 0.000% | |||
| 7.650 | 38,000 | 38,000 | 2.904% | 0 | 0.000% | |||
| 7.645 | 14,000 | 14,000 | 1.070% | 0 | 0.000% | |||
| 7.640 | 18,000 | 18,000 | 1.375% | 0 | 0.000% | |||
| 7.635 | 14,702 | 14,000 | 1.070% | 702 | 0.054% | |||
| 7.630 | 104,000 | 104,000 | 7.947% | 0 | 0.000% | |||
| 7.625 | 22,001 | 22,000 | 1.681% | 1 | 0.000% | |||
| 7.610 | 12,000 | 12,000 | 0.917% | 0 | 0.000% | |||
| 7.590 | 126,000 | 126,000 | 9.628% | 0 | 0.000% | |||
| 7.580 | 206,000 | 206,000 | 15.741% | 0 | 0.000% | |||
| 7.570 | 16,000 | 16,000 | 1.223% | 0 | 0.000% | |||
| 7.565 | 30,000 | 30,000 | 2.292% | 0 | 0.000% | |||
| 7.560 | 56,000 | 56,000 | 4.279% | 0 | 0.000% | |||
| 7.545 | 24,000 | 24,000 | 1.834% | 0 | 0.000% | |||
| 7.540 | 24,000 | 24,000 | 1.834% | 0 | 0.000% | |||
| 7.535 | 22,000 | 22,000 | 1.681% | 0 | 0.000% | |||
| 7.530 | 220,000 | 220,000 | 16.811% | 0 | 0.000% | |||
| 7.520 | 66,000 | 66,000 | 5.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |