03898 时代电气
按盘价 
34.940 -0.960 (-2.674%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%32%22%
- 35.325
- 大手*
-
100%
- 35.289
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.700
- 74,100
- 1,300
- 35.680
- 90,500
- 1,000
- 35.600
- 113,500
- 500
- 35.560
- 276,000
- 0
- 35.540
- 71,400
- 700
- 35.520
- 66,800
- 0
- 35.500
- 67,000
- 0
- 35.400
- 94,800
- 0
- 35.380
- 82,200
- 1,000
- 35.360
- 79,100
- 0
- 35.340
- 60,900
- 100
- 34.960
- 66,700
- 0
- 34.940
- 269,400
- 0
- 34.920
- 63,100
- 0
- 34.900
- 105,800
- 0
- 34.880
- 157,700
- 1,100
- 34.860
- 150,200
- 0
- 34.840
- 117,900
- 900
- 34.820
- 132,300
- 62
- 34.800
- 95,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.700 | 75,400 | 74,100 | 1.995% | 1,300 | 0.035% | |||
| 35.680 | 91,500 | 90,500 | 2.437% | 1,000 | 0.027% | |||
| 35.600 | 114,000 | 113,500 | 3.056% | 500 | 0.013% | |||
| 35.560 | 276,000 | 276,000 | 7.432% | 0 | 0.000% | |||
| 35.540 | 72,100 | 71,400 | 1.923% | 700 | 0.019% | |||
| 35.520 | 66,800 | 66,800 | 1.799% | 0 | 0.000% | |||
| 35.500 | 67,000 | 67,000 | 1.804% | 0 | 0.000% | |||
| 35.400 | 94,800 | 94,800 | 2.553% | 0 | 0.000% | |||
| 35.380 | 83,200 | 82,200 | 2.213% | 1,000 | 0.027% | |||
| 35.360 | 79,100 | 79,100 | 2.130% | 0 | 0.000% | |||
| 35.340 | 61,000 | 60,900 | 1.640% | 100 | 0.003% | |||
| 34.960 | 66,700 | 66,700 | 1.796% | 0 | 0.000% | |||
| 34.940 | 269,400 | 269,400 | 7.254% | 0 | 0.000% | |||
| 34.920 | 63,100 | 63,100 | 1.699% | 0 | 0.000% | |||
| 34.900 | 105,800 | 105,800 | 2.849% | 0 | 0.000% | |||
| 34.880 | 158,800 | 157,700 | 4.246% | 1,100 | 0.030% | |||
| 34.860 | 150,200 | 150,200 | 4.044% | 0 | 0.000% | |||
| 34.840 | 118,800 | 117,900 | 3.175% | 900 | 0.024% | |||
| 34.820 | 132,362 | 132,300 | 3.562% | 62 | 0.002% | |||
| 34.800 | 95,400 | 95,400 | 2.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |