03896 金山云
按盘价 
5.680 +0.230 (+4.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%11%17%26%
- 5.742
- 大手*
-
58%1%17%24%
- 5.777
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.920
- 4,232,000
- 0
- 5.910
- 3,628,000
- 0
- 5.900
- 5,244,000
- 1,690
- 5.890
- 3,498,000
- 0
- 5.880
- 4,942,000
- 0
- 5.870
- 3,124,000
- 0
- 5.860
- 3,020,000
- 0
- 5.850
- 3,804,000
- 400
- 5.840
- 3,638,000
- 0
- 5.800
- 4,442,000
- 400
- 5.790
- 2,958,000
- 900
- 5.780
- 3,340,000
- 0
- 5.750
- 4,912,000
- 0
- 5.740
- 3,580,000
- 0
- 5.730
- 3,398,000
- 0
- 5.720
- 4,592,000
- 0
- 5.700
- 4,070,000
- 0
- 5.690
- 4,146,000
- 0
- 5.680
- 5,082,000
- 0
- 5.660
- 2,756,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.920 | 4,232,000 | 4,232,000 | 3.284% | 0 | 0.000% | |||
| 5.910 | 3,628,000 | 3,628,000 | 2.815% | 0 | 0.000% | |||
| 5.900 | 5,245,690 | 5,244,000 | 4.069% | 1,690 | 0.001% | |||
| 5.890 | 3,498,000 | 3,498,000 | 2.715% | 0 | 0.000% | |||
| 5.880 | 4,942,000 | 4,942,000 | 3.835% | 0 | 0.000% | |||
| 5.870 | 3,124,000 | 3,124,000 | 2.424% | 0 | 0.000% | |||
| 5.860 | 3,020,000 | 3,020,000 | 2.344% | 0 | 0.000% | |||
| 5.850 | 3,804,400 | 3,804,000 | 2.952% | 400 | 0.000% | |||
| 5.840 | 3,638,000 | 3,638,000 | 2.823% | 0 | 0.000% | |||
| 5.800 | 4,442,400 | 4,442,000 | 3.447% | 400 | 0.000% | |||
| 5.790 | 2,958,900 | 2,958,000 | 2.295% | 900 | 0.001% | |||
| 5.780 | 3,340,000 | 3,340,000 | 2.592% | 0 | 0.000% | |||
| 5.750 | 4,912,000 | 4,912,000 | 3.812% | 0 | 0.000% | |||
| 5.740 | 3,580,000 | 3,580,000 | 2.778% | 0 | 0.000% | |||
| 5.730 | 3,398,000 | 3,398,000 | 2.637% | 0 | 0.000% | |||
| 5.720 | 4,592,000 | 4,592,000 | 3.564% | 0 | 0.000% | |||
| 5.700 | 4,070,000 | 4,070,000 | 3.158% | 0 | 0.000% | |||
| 5.690 | 4,146,000 | 4,146,000 | 3.217% | 0 | 0.000% | |||
| 5.680 | 5,082,000 | 5,082,000 | 3.944% | 0 | 0.000% | |||
| 5.660 | 2,756,000 | 2,756,000 | 2.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |