03866 青岛银行
按盘价 
5.020 -0.015 (-0.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%30%47%14%
- 5.022
- 大手*
-
100%
- 5.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.055
- 10,500
- 0
- 5.050
- 41,000
- 0
- 5.045
- 60,500
- 0
- 5.040
- 478,000
- 0
- 5.035
- 64,000
- 0
- 5.030
- 412,500
- 0
- 5.025
- 224,500
- 0
- 5.020
- 333,500
- 0
- 5.015
- 175,000
- 0
- 5.010
- 190,500
- 0
- 5.005
- 131,000
- 0
- 5.000
- 54,500
- 0
- 4.995
- 71,000
- 0
- 4.990
- 101,000
- 0
- 4.985
- 11,000
- 0
- 4.980
- 8,500
- 0
- 4.975
- 17,500
- 0
- 4.965
- 22,500
- 0
- 4.960
- 21,000
- 0
- 4.955
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.055 | 10,500 | 10,500 | 0.431% | 0 | 0.000% | |||
| 5.050 | 41,000 | 41,000 | 1.681% | 0 | 0.000% | |||
| 5.045 | 60,500 | 60,500 | 2.481% | 0 | 0.000% | |||
| 5.040 | 478,000 | 478,000 | 19.598% | 0 | 0.000% | |||
| 5.035 | 64,000 | 64,000 | 2.624% | 0 | 0.000% | |||
| 5.030 | 412,500 | 412,500 | 16.913% | 0 | 0.000% | |||
| 5.025 | 224,500 | 224,500 | 9.205% | 0 | 0.000% | |||
| 5.020 | 333,500 | 333,500 | 13.674% | 0 | 0.000% | |||
| 5.015 | 175,000 | 175,000 | 7.175% | 0 | 0.000% | |||
| 5.010 | 190,500 | 190,500 | 7.811% | 0 | 0.000% | |||
| 5.005 | 131,000 | 131,000 | 5.371% | 0 | 0.000% | |||
| 5.000 | 54,500 | 54,500 | 2.235% | 0 | 0.000% | |||
| 4.995 | 71,000 | 71,000 | 2.911% | 0 | 0.000% | |||
| 4.990 | 101,000 | 101,000 | 4.141% | 0 | 0.000% | |||
| 4.985 | 11,000 | 11,000 | 0.451% | 0 | 0.000% | |||
| 4.980 | 8,500 | 8,500 | 0.349% | 0 | 0.000% | |||
| 4.975 | 17,500 | 17,500 | 0.718% | 0 | 0.000% | |||
| 4.965 | 22,500 | 22,500 | 0.923% | 0 | 0.000% | |||
| 4.960 | 21,000 | 21,000 | 0.861% | 0 | 0.000% | |||
| 4.955 | 5,500 | 5,500 | 0.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |