03800 协鑫科技
按盘价 
0.730 +0.035 (+5.036%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%7%13%26%
- 0.736
- 大手*
-
66%13%21%
- 0.733
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.760
- 9,006,000
- 0
- 0.755
- 39,327,000
- 0
- 0.750
- 46,318,000
- 302
- 0.745
- 53,640,000
- 52,000
- 0.740
- 83,382,000
- 1,000
- 0.735
- 44,504,000
- 414,000
- 0.730
- 28,370,000
- 205,000
- 0.725
- 8,284,000
- 0
- 0.720
- 8,776,000
- 0
- 0.715
- 24,453,000
- 522
- 0.710
- 29,203,000
- 205,000
- 0.705
- 8,029,000
- 0
- 0.700
- 6,824,000
- 0
- 0.695
- 6,836,000
- 333,000
- 0.690
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.760 | 9,006,000 | 9,006,000 | 2.259% | 0 | 0.000% | |||
| 0.755 | 39,327,000 | 39,327,000 | 9.864% | 0 | 0.000% | |||
| 0.750 | 46,318,302 | 46,318,000 | 11.618% | 302 | 0.000% | |||
| 0.745 | 53,692,000 | 53,640,000 | 13.454% | 52,000 | 0.013% | |||
| 0.740 | 83,383,000 | 83,382,000 | 20.914% | 1,000 | 0.000% | |||
| 0.735 | 44,918,000 | 44,504,000 | 11.163% | 414,000 | 0.104% | |||
| 0.730 | 28,575,000 | 28,370,000 | 7.116% | 205,000 | 0.051% | |||
| 0.725 | 8,284,000 | 8,284,000 | 2.078% | 0 | 0.000% | |||
| 0.720 | 8,776,000 | 8,776,000 | 2.201% | 0 | 0.000% | |||
| 0.715 | 24,453,522 | 24,453,000 | 6.133% | 522 | 0.000% | |||
| 0.710 | 29,408,000 | 29,203,000 | 7.325% | 205,000 | 0.051% | |||
| 0.705 | 8,029,000 | 8,029,000 | 2.014% | 0 | 0.000% | |||
| 0.700 | 6,824,000 | 6,824,000 | 1.712% | 0 | 0.000% | |||
| 0.695 | 7,169,000 | 6,836,000 | 1.715% | 333,000 | 0.084% | |||
| 0.690 | 51,000 | 51,000 | 0.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |