00038 第一拖拉机股份
按盘价 
7.790 -0.075 (-0.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%33%24%
- 7.860
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 40,000
- 0
- 7.910
- 54,000
- 0
- 7.900
- 108,000
- 0
- 7.895
- 36,000
- 0
- 7.890
- 144,000
- 0
- 7.880
- 78,000
- 0
- 7.875
- 80,000
- 0
- 7.870
- 94,000
- 0
- 7.865
- 130,000
- 571
- 7.860
- 186,000
- 0
- 7.855
- 198,000
- 0
- 7.850
- 130,000
- 0
- 7.845
- 72,000
- 0
- 7.840
- 90,000
- 0
- 7.835
- 128,000
- 0
- 7.830
- 60,000
- 0
- 7.825
- 62,000
- 0
- 7.820
- 66,000
- 0
- 7.810
- 40,000
- 0
- 7.790
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 40,000 | 40,000 | 1.876% | 0 | 0.000% | |||
| 7.910 | 54,000 | 54,000 | 2.533% | 0 | 0.000% | |||
| 7.900 | 108,000 | 108,000 | 5.065% | 0 | 0.000% | |||
| 7.895 | 36,000 | 36,000 | 1.688% | 0 | 0.000% | |||
| 7.890 | 144,000 | 144,000 | 6.754% | 0 | 0.000% | |||
| 7.880 | 78,000 | 78,000 | 3.658% | 0 | 0.000% | |||
| 7.875 | 80,000 | 80,000 | 3.752% | 0 | 0.000% | |||
| 7.870 | 94,000 | 94,000 | 4.409% | 0 | 0.000% | |||
| 7.865 | 130,571 | 130,000 | 6.097% | 571 | 0.027% | |||
| 7.860 | 186,000 | 186,000 | 8.724% | 0 | 0.000% | |||
| 7.855 | 198,000 | 198,000 | 9.286% | 0 | 0.000% | |||
| 7.850 | 130,000 | 130,000 | 6.097% | 0 | 0.000% | |||
| 7.845 | 72,000 | 72,000 | 3.377% | 0 | 0.000% | |||
| 7.840 | 90,000 | 90,000 | 4.221% | 0 | 0.000% | |||
| 7.835 | 128,000 | 128,000 | 6.003% | 0 | 0.000% | |||
| 7.830 | 60,000 | 60,000 | 2.814% | 0 | 0.000% | |||
| 7.825 | 62,000 | 62,000 | 2.908% | 0 | 0.000% | |||
| 7.820 | 66,000 | 66,000 | 3.095% | 0 | 0.000% | |||
| 7.810 | 40,000 | 40,000 | 1.876% | 0 | 0.000% | |||
| 7.790 | 112,000 | 112,000 | 5.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |