00038 第一拖拉机股份
按盘价 
8.360 -0.160 (-1.878%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.500
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 42,000
- 0
- 8.680
- 38,000
- 0
- 8.660
- 40,000
- 0
- 8.620
- 80,000
- 0
- 8.580
- 20,000
- 0
- 8.560
- 74,000
- 0
- 8.550
- 52,000
- 0
- 8.540
- 26,000
- 0
- 8.520
- 102,000
- 0
- 8.510
- 24,000
- 0
- 8.490
- 66,000
- 0
- 8.450
- 34,000
- 0
- 8.440
- 20,000
- 0
- 8.410
- 108,000
- 0
- 8.400
- 66,000
- 0
- 8.380
- 68,000
- 0
- 8.370
- 32,000
- 0
- 8.360
- 68,000
- 0
- 8.350
- 40,000
- 0
- 8.330
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 42,000 | 42,000 | 3.541% | 0 | 0.000% | |||
| 8.680 | 38,000 | 38,000 | 3.204% | 0 | 0.000% | |||
| 8.660 | 40,000 | 40,000 | 3.373% | 0 | 0.000% | |||
| 8.620 | 80,000 | 80,000 | 6.745% | 0 | 0.000% | |||
| 8.580 | 20,000 | 20,000 | 1.686% | 0 | 0.000% | |||
| 8.560 | 74,000 | 74,000 | 6.239% | 0 | 0.000% | |||
| 8.550 | 52,000 | 52,000 | 4.384% | 0 | 0.000% | |||
| 8.540 | 26,000 | 26,000 | 2.192% | 0 | 0.000% | |||
| 8.520 | 102,000 | 102,000 | 8.600% | 0 | 0.000% | |||
| 8.510 | 24,000 | 24,000 | 2.024% | 0 | 0.000% | |||
| 8.490 | 66,000 | 66,000 | 5.565% | 0 | 0.000% | |||
| 8.450 | 34,000 | 34,000 | 2.867% | 0 | 0.000% | |||
| 8.440 | 20,000 | 20,000 | 1.686% | 0 | 0.000% | |||
| 8.410 | 108,000 | 108,000 | 9.106% | 0 | 0.000% | |||
| 8.400 | 66,000 | 66,000 | 5.565% | 0 | 0.000% | |||
| 8.380 | 68,000 | 68,000 | 5.734% | 0 | 0.000% | |||
| 8.370 | 32,000 | 32,000 | 2.698% | 0 | 0.000% | |||
| 8.360 | 68,000 | 68,000 | 5.734% | 0 | 0.000% | |||
| 8.350 | 40,000 | 40,000 | 3.373% | 0 | 0.000% | |||
| 8.330 | 22,000 | 22,000 | 1.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 11:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 11:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |