03788 罕王黄金
按盘价 
4.220 -0.070 (-1.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%5%10%25%
- 4.321
- 大手*
-
100%
- 4.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 215,000
- 0
- 4.390
- 356,000
- 0
- 4.380
- 308,000
- 0
- 4.370
- 478,000
- 0
- 4.360
- 282,000
- 0
- 4.350
- 271,000
- 0
- 4.340
- 171,000
- 0
- 4.330
- 201,000
- 0
- 4.320
- 634,000
- 0
- 4.310
- 121,000
- 0
- 4.300
- 137,000
- 0
- 4.290
- 103,000
- 0
- 4.280
- 118,000
- 0
- 4.270
- 128,000
- 0
- 4.260
- 133,000
- 300
- 4.250
- 241,000
- 0
- 4.240
- 148,000
- 0
- 4.210
- 98,000
- 0
- 4.200
- 112,000
- 0
- 4.190
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 215,000 | 215,000 | 4.776% | 0 | 0.000% | |||
| 4.390 | 356,000 | 356,000 | 7.909% | 0 | 0.000% | |||
| 4.380 | 308,000 | 308,000 | 6.842% | 0 | 0.000% | |||
| 4.370 | 478,000 | 478,000 | 10.619% | 0 | 0.000% | |||
| 4.360 | 282,000 | 282,000 | 6.265% | 0 | 0.000% | |||
| 4.350 | 271,000 | 271,000 | 6.020% | 0 | 0.000% | |||
| 4.340 | 171,000 | 171,000 | 3.799% | 0 | 0.000% | |||
| 4.330 | 201,000 | 201,000 | 4.465% | 0 | 0.000% | |||
| 4.320 | 634,000 | 634,000 | 14.085% | 0 | 0.000% | |||
| 4.310 | 121,000 | 121,000 | 2.688% | 0 | 0.000% | |||
| 4.300 | 137,000 | 137,000 | 3.044% | 0 | 0.000% | |||
| 4.290 | 103,000 | 103,000 | 2.288% | 0 | 0.000% | |||
| 4.280 | 118,000 | 118,000 | 2.621% | 0 | 0.000% | |||
| 4.270 | 128,000 | 128,000 | 2.844% | 0 | 0.000% | |||
| 4.260 | 133,300 | 133,000 | 2.955% | 300 | 0.007% | |||
| 4.250 | 241,000 | 241,000 | 5.354% | 0 | 0.000% | |||
| 4.240 | 148,000 | 148,000 | 3.288% | 0 | 0.000% | |||
| 4.210 | 98,000 | 98,000 | 2.177% | 0 | 0.000% | |||
| 4.200 | 112,000 | 112,000 | 2.488% | 0 | 0.000% | |||
| 4.190 | 83,000 | 83,000 | 1.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 14:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 13:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |