03677 正力新能
按盘价 
7.790 -0.120 (-1.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%27%29%28%
- 7.813
- 大手*
-
- 7.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 2,400
- 0
- 7.950
- 4,800
- 0
- 7.930
- 18,900
- 0
- 7.920
- 123,000
- 0
- 7.910
- 190,500
- 0
- 7.900
- 323,700
- 0
- 7.890
- 121,500
- 0
- 7.880
- 270,300
- 0
- 7.870
- 177,300
- 0
- 7.860
- 303,900
- 0
- 7.850
- 389,400
- 0
- 7.840
- 226,200
- 0
- 7.830
- 299,400
- 0
- 7.820
- 268,800
- 0
- 7.810
- 261,300
- 0
- 7.800
- 390,900
- 5
- 7.790
- 5,384,100
- 0
- 7.780
- 206,700
- 0
- 7.770
- 133,200
- 0
- 7.760
- 4,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 2,400 | 2,400 | 0.026% | 0 | 0.000% | |||
| 7.950 | 4,800 | 4,800 | 0.053% | 0 | 0.000% | |||
| 7.930 | 18,900 | 18,900 | 0.208% | 0 | 0.000% | |||
| 7.920 | 123,000 | 123,000 | 1.351% | 0 | 0.000% | |||
| 7.910 | 190,500 | 190,500 | 2.093% | 0 | 0.000% | |||
| 7.900 | 323,700 | 323,700 | 3.556% | 0 | 0.000% | |||
| 7.890 | 121,500 | 121,500 | 1.335% | 0 | 0.000% | |||
| 7.880 | 270,300 | 270,300 | 2.970% | 0 | 0.000% | |||
| 7.870 | 177,300 | 177,300 | 1.948% | 0 | 0.000% | |||
| 7.860 | 303,900 | 303,900 | 3.339% | 0 | 0.000% | |||
| 7.850 | 389,400 | 389,400 | 4.278% | 0 | 0.000% | |||
| 7.840 | 226,200 | 226,200 | 2.485% | 0 | 0.000% | |||
| 7.830 | 299,400 | 299,400 | 3.289% | 0 | 0.000% | |||
| 7.820 | 268,800 | 268,800 | 2.953% | 0 | 0.000% | |||
| 7.810 | 261,300 | 261,300 | 2.871% | 0 | 0.000% | |||
| 7.800 | 390,905 | 390,900 | 4.295% | 5 | 0.000% | |||
| 7.790 | 5,384,100 | 5,384,100 | 59.151% | 0 | 0.000% | |||
| 7.780 | 206,700 | 206,700 | 2.271% | 0 | 0.000% | |||
| 7.770 | 133,200 | 133,200 | 1.463% | 0 | 0.000% | |||
| 7.760 | 4,200 | 4,200 | 0.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |