00363 上海实业控股
按盘价 
13.380 -0.120 (-0.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%17%35%
- 13.423
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.590
- 2,000
- 0
- 13.580
- 11,000
- 0
- 13.560
- 1,000
- 0
- 13.540
- 11,000
- 0
- 13.530
- 31,000
- 0
- 13.520
- 15,000
- 0
- 13.510
- 23,000
- 0
- 13.500
- 41,000
- 0
- 13.480
- 35,000
- 0
- 13.470
- 2,000
- 0
- 13.460
- 2,000
- 0
- 13.450
- 7,000
- 0
- 13.430
- 12,000
- 0
- 13.420
- 45,000
- 0
- 13.410
- 40,000
- 0
- 13.400
- 55,000
- 0
- 13.390
- 139,000
- 0
- 13.380
- 65,000
- 0
- 13.370
- 22,000
- 0
- 13.360
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.590 | 2,000 | 2,000 | 0.310% | 0 | 0.000% | |||
| 13.580 | 11,000 | 11,000 | 1.703% | 0 | 0.000% | |||
| 13.560 | 1,000 | 1,000 | 0.155% | 0 | 0.000% | |||
| 13.540 | 11,000 | 11,000 | 1.703% | 0 | 0.000% | |||
| 13.530 | 31,000 | 31,000 | 4.799% | 0 | 0.000% | |||
| 13.520 | 15,000 | 15,000 | 2.322% | 0 | 0.000% | |||
| 13.510 | 23,000 | 23,000 | 3.560% | 0 | 0.000% | |||
| 13.500 | 41,000 | 41,000 | 6.347% | 0 | 0.000% | |||
| 13.480 | 35,000 | 35,000 | 5.418% | 0 | 0.000% | |||
| 13.470 | 2,000 | 2,000 | 0.310% | 0 | 0.000% | |||
| 13.460 | 2,000 | 2,000 | 0.310% | 0 | 0.000% | |||
| 13.450 | 7,000 | 7,000 | 1.084% | 0 | 0.000% | |||
| 13.430 | 12,000 | 12,000 | 1.858% | 0 | 0.000% | |||
| 13.420 | 45,000 | 45,000 | 6.966% | 0 | 0.000% | |||
| 13.410 | 40,000 | 40,000 | 6.192% | 0 | 0.000% | |||
| 13.400 | 55,000 | 55,000 | 8.514% | 0 | 0.000% | |||
| 13.390 | 139,000 | 139,000 | 21.517% | 0 | 0.000% | |||
| 13.380 | 65,000 | 65,000 | 10.062% | 0 | 0.000% | |||
| 13.370 | 22,000 | 22,000 | 3.406% | 0 | 0.000% | |||
| 13.360 | 85,000 | 85,000 | 13.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |