00363 上海实业控股
按盘价 
14.600 +0.110 (+0.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%17%24%
- 14.521
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.620
- 7,000
- 0
- 14.600
- 21,000
- 0
- 14.590
- 39,000
- 0
- 14.580
- 50,000
- 0
- 14.570
- 105,000
- 0
- 14.560
- 180,000
- 0
- 14.550
- 81,000
- 804
- 14.540
- 22,000
- 0
- 14.530
- 42,000
- 0
- 14.520
- 20,000
- 0
- 14.510
- 19,000
- 600
- 14.500
- 63,000
- 0
- 14.490
- 36,000
- 0
- 14.480
- 69,000
- 0
- 14.470
- 12,000
- 0
- 14.460
- 57,000
- 0
- 14.450
- 64,000
- 0
- 14.440
- 22,000
- 0
- 14.430
- 48,000
- 300
- 14.420
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.620 | 7,000 | 7,000 | 0.709% | 0 | 0.000% | |||
| 14.600 | 21,000 | 21,000 | 2.128% | 0 | 0.000% | |||
| 14.590 | 39,000 | 39,000 | 3.953% | 0 | 0.000% | |||
| 14.580 | 50,000 | 50,000 | 5.067% | 0 | 0.000% | |||
| 14.570 | 105,000 | 105,000 | 10.641% | 0 | 0.000% | |||
| 14.560 | 180,000 | 180,000 | 18.243% | 0 | 0.000% | |||
| 14.550 | 81,804 | 81,000 | 8.209% | 804 | 0.081% | |||
| 14.540 | 22,000 | 22,000 | 2.230% | 0 | 0.000% | |||
| 14.530 | 42,000 | 42,000 | 4.257% | 0 | 0.000% | |||
| 14.520 | 20,000 | 20,000 | 2.027% | 0 | 0.000% | |||
| 14.510 | 19,600 | 19,000 | 1.926% | 600 | 0.061% | |||
| 14.500 | 63,000 | 63,000 | 6.385% | 0 | 0.000% | |||
| 14.490 | 36,000 | 36,000 | 3.649% | 0 | 0.000% | |||
| 14.480 | 69,000 | 69,000 | 6.993% | 0 | 0.000% | |||
| 14.470 | 12,000 | 12,000 | 1.216% | 0 | 0.000% | |||
| 14.460 | 57,000 | 57,000 | 5.777% | 0 | 0.000% | |||
| 14.450 | 64,000 | 64,000 | 6.486% | 0 | 0.000% | |||
| 14.440 | 22,000 | 22,000 | 2.230% | 0 | 0.000% | |||
| 14.430 | 48,300 | 48,000 | 4.865% | 300 | 0.030% | |||
| 14.420 | 25,000 | 25,000 | 2.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 15:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |