00363 上海实业控股
按盘价 
13.410 +0.170 (+1.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%68%16%5%
- 13.383
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.450
- 37,000
- 0
- 13.440
- 57,000
- 0
- 13.430
- 26,000
- 0
- 13.420
- 5,000
- 0
- 13.410
- 57,000
- 0
- 13.400
- 181,000
- 0
- 13.390
- 38,000
- 0
- 13.380
- 48,000
- 0
- 13.370
- 53,000
- 1,000
- 13.360
- 8,000
- 0
- 13.350
- 6,000
- 0
- 13.340
- 7,000
- 0
- 13.330
- 3,000
- 0
- 13.320
- 36,000
- 0
- 13.310
- 11,000
- 0
- 13.300
- 34,000
- 0
- 13.290
- 4,000
- 0
- 13.280
- 4,000
- 0
- 13.260
- 21,000
- 0
- 13.250
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.450 | 37,000 | 37,000 | 5.734% | 0 | 0.000% | |||
| 13.440 | 57,000 | 57,000 | 8.833% | 0 | 0.000% | |||
| 13.430 | 26,000 | 26,000 | 4.029% | 0 | 0.000% | |||
| 13.420 | 5,000 | 5,000 | 0.775% | 0 | 0.000% | |||
| 13.410 | 57,000 | 57,000 | 8.833% | 0 | 0.000% | |||
| 13.400 | 181,000 | 181,000 | 28.049% | 0 | 0.000% | |||
| 13.390 | 38,000 | 38,000 | 5.889% | 0 | 0.000% | |||
| 13.380 | 48,000 | 48,000 | 7.438% | 0 | 0.000% | |||
| 13.370 | 54,000 | 53,000 | 8.213% | 1,000 | 0.155% | |||
| 13.360 | 8,000 | 8,000 | 1.240% | 0 | 0.000% | |||
| 13.350 | 6,000 | 6,000 | 0.930% | 0 | 0.000% | |||
| 13.340 | 7,000 | 7,000 | 1.085% | 0 | 0.000% | |||
| 13.330 | 3,000 | 3,000 | 0.465% | 0 | 0.000% | |||
| 13.320 | 36,000 | 36,000 | 5.579% | 0 | 0.000% | |||
| 13.310 | 11,000 | 11,000 | 1.705% | 0 | 0.000% | |||
| 13.300 | 34,000 | 34,000 | 5.269% | 0 | 0.000% | |||
| 13.290 | 4,000 | 4,000 | 0.620% | 0 | 0.000% | |||
| 13.280 | 4,000 | 4,000 | 0.620% | 0 | 0.000% | |||
| 13.260 | 21,000 | 21,000 | 3.254% | 0 | 0.000% | |||
| 13.250 | 4,000 | 4,000 | 0.620% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |