03618 重庆农村商业银行
按盘价 
7.050 +0.110 (+1.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%57%17%13%
- 6.988
- 大手*
-
100%
- 7.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.050
- 1,225,000
- 0
- 7.040
- 14,000
- 0
- 7.030
- 447,000
- 0
- 7.020
- 354,000
- 27,000
- 7.010
- 606,000
- 0
- 7.000
- 627,000
- 14,000
- 6.990
- 843,000
- 4,000
- 6.980
- 548,000
- 0
- 6.970
- 541,000
- 7,000
- 6.960
- 866,000
- 4,000
- 6.950
- 536,000
- 4,000
- 6.940
- 314,000
- 16,000
- 6.930
- 238,000
- 11,000
- 6.920
- 114,000
- 0
- 6.910
- 58,000
- 0
- 6.900
- 71,000
- 0
- 6.890
- 88,000
- 0
- 6.880
- 51,000
- 0
- 6.870
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.050 | 1,225,000 | 1,225,000 | 15.391% | 0 | 0.000% | |||
| 7.040 | 14,000 | 14,000 | 0.176% | 0 | 0.000% | |||
| 7.030 | 447,000 | 447,000 | 5.616% | 0 | 0.000% | |||
| 7.020 | 381,000 | 354,000 | 4.448% | 27,000 | 0.339% | |||
| 7.010 | 606,000 | 606,000 | 7.614% | 0 | 0.000% | |||
| 7.000 | 641,000 | 627,000 | 7.878% | 14,000 | 0.176% | |||
| 6.990 | 847,000 | 843,000 | 10.592% | 4,000 | 0.050% | |||
| 6.980 | 548,000 | 548,000 | 6.885% | 0 | 0.000% | |||
| 6.970 | 548,000 | 541,000 | 6.797% | 7,000 | 0.088% | |||
| 6.960 | 870,000 | 866,000 | 10.881% | 4,000 | 0.050% | |||
| 6.950 | 540,000 | 536,000 | 6.735% | 4,000 | 0.050% | |||
| 6.940 | 330,000 | 314,000 | 3.945% | 16,000 | 0.201% | |||
| 6.930 | 249,000 | 238,000 | 2.990% | 11,000 | 0.138% | |||
| 6.920 | 114,000 | 114,000 | 1.432% | 0 | 0.000% | |||
| 6.910 | 58,000 | 58,000 | 0.729% | 0 | 0.000% | |||
| 6.900 | 71,000 | 71,000 | 0.892% | 0 | 0.000% | |||
| 6.890 | 88,000 | 88,000 | 1.106% | 0 | 0.000% | |||
| 6.880 | 51,000 | 51,000 | 0.641% | 0 | 0.000% | |||
| 6.870 | 14,000 | 14,000 | 0.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 16:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |