03613 同仁堂国药
按盘价 
5.635 +0.010 (+0.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%15%47%22%
- 5.639
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 5,000
- 0
- 5.695
- 19,000
- 0
- 5.690
- 4,000
- 0
- 5.685
- 14,000
- 0
- 5.680
- 21,000
- 0
- 5.675
- 19,000
- 0
- 5.670
- 15,000
- 0
- 5.660
- 28,000
- 0
- 5.655
- 37,000
- 0
- 5.650
- 36,000
- 0
- 5.645
- 74,000
- 0
- 5.640
- 48,000
- 0
- 5.635
- 42,000
- 0
- 5.630
- 277,000
- 0
- 5.625
- 91,000
- 0
- 5.620
- 37,000
- 0
- 5.615
- 19,000
- 0
- 5.610
- 21,000
- 0
- 5.605
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 5,000 | 5,000 | 0.613% | 0 | 0.000% | |||
| 5.695 | 19,000 | 19,000 | 2.331% | 0 | 0.000% | |||
| 5.690 | 4,000 | 4,000 | 0.491% | 0 | 0.000% | |||
| 5.685 | 14,000 | 14,000 | 1.718% | 0 | 0.000% | |||
| 5.680 | 21,000 | 21,000 | 2.577% | 0 | 0.000% | |||
| 5.675 | 19,000 | 19,000 | 2.331% | 0 | 0.000% | |||
| 5.670 | 15,000 | 15,000 | 1.840% | 0 | 0.000% | |||
| 5.660 | 28,000 | 28,000 | 3.436% | 0 | 0.000% | |||
| 5.655 | 37,000 | 37,000 | 4.540% | 0 | 0.000% | |||
| 5.650 | 36,000 | 36,000 | 4.417% | 0 | 0.000% | |||
| 5.645 | 74,000 | 74,000 | 9.080% | 0 | 0.000% | |||
| 5.640 | 48,000 | 48,000 | 5.890% | 0 | 0.000% | |||
| 5.635 | 42,000 | 42,000 | 5.153% | 0 | 0.000% | |||
| 5.630 | 277,000 | 277,000 | 33.988% | 0 | 0.000% | |||
| 5.625 | 91,000 | 91,000 | 11.166% | 0 | 0.000% | |||
| 5.620 | 37,000 | 37,000 | 4.540% | 0 | 0.000% | |||
| 5.615 | 19,000 | 19,000 | 2.331% | 0 | 0.000% | |||
| 5.610 | 21,000 | 21,000 | 2.577% | 0 | 0.000% | |||
| 5.605 | 8,000 | 8,000 | 0.982% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 14:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 14:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |