03613 同仁堂国药
按盘价 
5.645 +0.020 (+0.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%19%38%
- 5.596
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.645
- 210,000
- 0
- 5.640
- 172,000
- 0
- 5.635
- 84,000
- 0
- 5.630
- 103,000
- 0
- 5.625
- 103,000
- 0
- 5.620
- 120,000
- 0
- 5.615
- 130,000
- 0
- 5.610
- 85,000
- 0
- 5.605
- 97,000
- 0
- 5.600
- 345,000
- 0
- 5.595
- 264,000
- 0
- 5.590
- 148,000
- 0
- 5.585
- 76,000
- 0
- 5.580
- 74,000
- 0
- 5.575
- 79,000
- 0
- 5.570
- 140,000
- 0
- 5.565
- 237,000
- 0
- 5.560
- 304,000
- 0
- 5.555
- 251,000
- 0
- 5.550
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.645 | 210,000 | 210,000 | 6.536% | 0 | 0.000% | |||
| 5.640 | 172,000 | 172,000 | 5.353% | 0 | 0.000% | |||
| 5.635 | 84,000 | 84,000 | 2.614% | 0 | 0.000% | |||
| 5.630 | 103,000 | 103,000 | 3.206% | 0 | 0.000% | |||
| 5.625 | 103,000 | 103,000 | 3.206% | 0 | 0.000% | |||
| 5.620 | 120,000 | 120,000 | 3.735% | 0 | 0.000% | |||
| 5.615 | 130,000 | 130,000 | 4.046% | 0 | 0.000% | |||
| 5.610 | 85,000 | 85,000 | 2.646% | 0 | 0.000% | |||
| 5.605 | 97,000 | 97,000 | 3.019% | 0 | 0.000% | |||
| 5.600 | 345,000 | 345,000 | 10.738% | 0 | 0.000% | |||
| 5.595 | 264,000 | 264,000 | 8.217% | 0 | 0.000% | |||
| 5.590 | 148,000 | 148,000 | 4.606% | 0 | 0.000% | |||
| 5.585 | 76,000 | 76,000 | 2.365% | 0 | 0.000% | |||
| 5.580 | 74,000 | 74,000 | 2.303% | 0 | 0.000% | |||
| 5.575 | 79,000 | 79,000 | 2.459% | 0 | 0.000% | |||
| 5.570 | 140,000 | 140,000 | 4.357% | 0 | 0.000% | |||
| 5.565 | 237,000 | 237,000 | 7.376% | 0 | 0.000% | |||
| 5.560 | 304,000 | 304,000 | 9.462% | 0 | 0.000% | |||
| 5.555 | 251,000 | 251,000 | 7.812% | 0 | 0.000% | |||
| 5.550 | 85,000 | 85,000 | 2.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |