00354 中国软件国际
按盘价 
3.225 -0.070 (-2.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%19%37%27%
- 3.253
- 大手*
-
- 3.225
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.305
- 86,000
- 0
- 3.300
- 66,000
- 0
- 3.295
- 166,000
- 0
- 3.290
- 434,000
- 0
- 3.285
- 422,000
- 0
- 3.280
- 496,000
- 0
- 3.275
- 758,000
- 0
- 3.270
- 510,000
- 0
- 3.265
- 350,000
- 0
- 3.260
- 524,000
- 0
- 3.255
- 268,000
- 14,000
- 3.250
- 798,000
- 0
- 3.245
- 742,000
- 0
- 3.240
- 724,000
- 6,000
- 3.235
- 604,000
- 0
- 3.230
- 468,000
- 0
- 3.225
- 1,300,000
- 0
- 3.220
- 140,000
- 0
- 3.215
- 192,000
- 0
- 3.210
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.305 | 86,000 | 86,000 | 0.923% | 0 | 0.000% | |||
| 3.300 | 66,000 | 66,000 | 0.708% | 0 | 0.000% | |||
| 3.295 | 166,000 | 166,000 | 1.781% | 0 | 0.000% | |||
| 3.290 | 434,000 | 434,000 | 4.657% | 0 | 0.000% | |||
| 3.285 | 422,000 | 422,000 | 4.528% | 0 | 0.000% | |||
| 3.280 | 496,000 | 496,000 | 5.322% | 0 | 0.000% | |||
| 3.275 | 758,000 | 758,000 | 8.133% | 0 | 0.000% | |||
| 3.270 | 510,000 | 510,000 | 5.472% | 0 | 0.000% | |||
| 3.265 | 350,000 | 350,000 | 3.755% | 0 | 0.000% | |||
| 3.260 | 524,000 | 524,000 | 5.622% | 0 | 0.000% | |||
| 3.255 | 282,000 | 268,000 | 2.876% | 14,000 | 0.150% | |||
| 3.250 | 798,000 | 798,000 | 8.562% | 0 | 0.000% | |||
| 3.245 | 742,000 | 742,000 | 7.961% | 0 | 0.000% | |||
| 3.240 | 730,000 | 724,000 | 7.768% | 6,000 | 0.064% | |||
| 3.235 | 604,000 | 604,000 | 6.481% | 0 | 0.000% | |||
| 3.230 | 468,000 | 468,000 | 5.021% | 0 | 0.000% | |||
| 3.225 | 1,300,000 | 1,300,000 | 13.948% | 0 | 0.000% | |||
| 3.220 | 140,000 | 140,000 | 1.502% | 0 | 0.000% | |||
| 3.215 | 192,000 | 192,000 | 2.060% | 0 | 0.000% | |||
| 3.210 | 174,000 | 174,000 | 1.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 17:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 17:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |