00341 大家乐集团
按盘价 
5.550 +0.115 (+2.116%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%49%21%9%
- 5.496
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 62,000
- 0
- 5.555
- 26,000
- 0
- 5.550
- 166,000
- 0
- 5.540
- 162,000
- 0
- 5.535
- 72,000
- 0
- 5.530
- 118,000
- 0
- 5.520
- 72,000
- 0
- 5.510
- 98,000
- 0
- 5.500
- 74,000
- 0
- 5.490
- 52,000
- 0
- 5.480
- 170,000
- 0
- 5.475
- 32,000
- 0
- 5.465
- 42,000
- 0
- 5.460
- 34,000
- 0
- 5.450
- 50,000
- 0
- 5.445
- 30,000
- 0
- 5.440
- 58,000
- 0
- 5.430
- 112,000
- 0
- 5.420
- 70,000
- 0
- 5.400
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 62,000 | 62,000 | 3.777% | 0 | 0.000% | |||
| 5.555 | 26,000 | 26,000 | 1.584% | 0 | 0.000% | |||
| 5.550 | 166,000 | 166,000 | 10.112% | 0 | 0.000% | |||
| 5.540 | 162,000 | 162,000 | 9.868% | 0 | 0.000% | |||
| 5.535 | 72,000 | 72,000 | 4.386% | 0 | 0.000% | |||
| 5.530 | 118,000 | 118,000 | 7.188% | 0 | 0.000% | |||
| 5.520 | 72,000 | 72,000 | 4.386% | 0 | 0.000% | |||
| 5.510 | 98,000 | 98,000 | 5.970% | 0 | 0.000% | |||
| 5.500 | 74,000 | 74,000 | 4.508% | 0 | 0.000% | |||
| 5.490 | 52,000 | 52,000 | 3.168% | 0 | 0.000% | |||
| 5.480 | 170,000 | 170,000 | 10.356% | 0 | 0.000% | |||
| 5.475 | 32,000 | 32,000 | 1.949% | 0 | 0.000% | |||
| 5.465 | 42,000 | 42,000 | 2.558% | 0 | 0.000% | |||
| 5.460 | 34,000 | 34,000 | 2.071% | 0 | 0.000% | |||
| 5.450 | 50,000 | 50,000 | 3.046% | 0 | 0.000% | |||
| 5.445 | 30,000 | 30,000 | 1.827% | 0 | 0.000% | |||
| 5.440 | 58,000 | 58,000 | 3.533% | 0 | 0.000% | |||
| 5.430 | 112,000 | 112,000 | 6.822% | 0 | 0.000% | |||
| 5.420 | 70,000 | 70,000 | 4.264% | 0 | 0.000% | |||
| 5.400 | 40,000 | 40,000 | 2.437% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 16:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 15:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |