00341 大家乐集团
按盘价 
5.450 +0.120 (+2.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%42%28%9%
- 5.389
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 14,000
- 0
- 5.440
- 30,000
- 0
- 5.430
- 92,000
- 0
- 5.420
- 212,000
- 0
- 5.410
- 72,000
- 0
- 5.400
- 104,000
- 0
- 5.390
- 34,000
- 0
- 5.380
- 24,000
- 0
- 5.370
- 14,000
- 0
- 5.360
- 14,000
- 0
- 5.350
- 32,000
- 0
- 5.340
- 24,000
- 0
- 5.330
- 36,000
- 0
- 5.320
- 18,000
- 0
- 5.310
- 2,000
- 0
- 5.300
- 58,000
- 1,300
- 5.290
- 18,000
- 0
- 5.280
- 8,000
- 0
- 5.270
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 14,000 | 14,000 | 1.721% | 0 | 0.000% | |||
| 5.440 | 30,000 | 30,000 | 3.689% | 0 | 0.000% | |||
| 5.430 | 92,000 | 92,000 | 11.312% | 0 | 0.000% | |||
| 5.420 | 212,000 | 212,000 | 26.067% | 0 | 0.000% | |||
| 5.410 | 72,000 | 72,000 | 8.853% | 0 | 0.000% | |||
| 5.400 | 104,000 | 104,000 | 12.787% | 0 | 0.000% | |||
| 5.390 | 34,000 | 34,000 | 4.180% | 0 | 0.000% | |||
| 5.380 | 24,000 | 24,000 | 2.951% | 0 | 0.000% | |||
| 5.370 | 14,000 | 14,000 | 1.721% | 0 | 0.000% | |||
| 5.360 | 14,000 | 14,000 | 1.721% | 0 | 0.000% | |||
| 5.350 | 32,000 | 32,000 | 3.935% | 0 | 0.000% | |||
| 5.340 | 24,000 | 24,000 | 2.951% | 0 | 0.000% | |||
| 5.330 | 36,000 | 36,000 | 4.426% | 0 | 0.000% | |||
| 5.320 | 18,000 | 18,000 | 2.213% | 0 | 0.000% | |||
| 5.310 | 2,000 | 2,000 | 0.246% | 0 | 0.000% | |||
| 5.300 | 59,300 | 58,000 | 7.131% | 1,300 | 0.160% | |||
| 5.290 | 18,000 | 18,000 | 2.213% | 0 | 0.000% | |||
| 5.280 | 8,000 | 8,000 | 0.984% | 0 | 0.000% | |||
| 5.270 | 6,000 | 6,000 | 0.738% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |