00341 大家乐集团
按盘价 
5.940 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%7%23%39%
- 5.970
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.020
- 20,000
- 0
- 6.015
- 28,000
- 0
- 6.010
- 16,000
- 0
- 6.005
- 18,000
- 0
- 6.000
- 136,000
- 0
- 5.995
- 42,000
- 0
- 5.990
- 94,000
- 0
- 5.980
- 12,000
- 0
- 5.975
- 34,000
- 0
- 5.970
- 40,000
- 0
- 5.965
- 24,000
- 0
- 5.960
- 124,000
- 0
- 5.955
- 8,000
- 0
- 5.950
- 38,000
- 0
- 5.945
- 10,000
- 0
- 5.940
- 38,000
- 0
- 5.935
- 34,000
- 0
- 5.930
- 56,000
- 0
- 5.925
- 72,000
- 0
- 5.920
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.020 | 20,000 | 20,000 | 2.304% | 0 | 0.000% | |||
| 6.015 | 28,000 | 28,000 | 3.226% | 0 | 0.000% | |||
| 6.010 | 16,000 | 16,000 | 1.843% | 0 | 0.000% | |||
| 6.005 | 18,000 | 18,000 | 2.074% | 0 | 0.000% | |||
| 6.000 | 136,000 | 136,000 | 15.668% | 0 | 0.000% | |||
| 5.995 | 42,000 | 42,000 | 4.839% | 0 | 0.000% | |||
| 5.990 | 94,000 | 94,000 | 10.829% | 0 | 0.000% | |||
| 5.980 | 12,000 | 12,000 | 1.382% | 0 | 0.000% | |||
| 5.975 | 34,000 | 34,000 | 3.917% | 0 | 0.000% | |||
| 5.970 | 40,000 | 40,000 | 4.608% | 0 | 0.000% | |||
| 5.965 | 24,000 | 24,000 | 2.765% | 0 | 0.000% | |||
| 5.960 | 124,000 | 124,000 | 14.286% | 0 | 0.000% | |||
| 5.955 | 8,000 | 8,000 | 0.922% | 0 | 0.000% | |||
| 5.950 | 38,000 | 38,000 | 4.378% | 0 | 0.000% | |||
| 5.945 | 10,000 | 10,000 | 1.152% | 0 | 0.000% | |||
| 5.940 | 38,000 | 38,000 | 4.378% | 0 | 0.000% | |||
| 5.935 | 34,000 | 34,000 | 3.917% | 0 | 0.000% | |||
| 5.930 | 56,000 | 56,000 | 6.452% | 0 | 0.000% | |||
| 5.925 | 72,000 | 72,000 | 8.295% | 0 | 0.000% | |||
| 5.920 | 12,000 | 12,000 | 1.382% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |