03396 联想控股
按盘价 
8.450 -0.080 (-0.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%22%20%
- 8.424
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 97,400
- 0
- 8.520
- 85,200
- 0
- 8.510
- 81,700
- 1,400
- 8.500
- 76,200
- 0
- 8.490
- 65,700
- 1,900
- 8.480
- 61,600
- 0
- 8.470
- 49,700
- 0
- 8.460
- 67,000
- 3,200
- 8.450
- 139,300
- 3,000
- 8.440
- 54,700
- 0
- 8.430
- 44,300
- 0
- 8.410
- 103,500
- 100
- 8.400
- 114,200
- 400
- 8.390
- 47,900
- 0
- 8.360
- 103,000
- 900
- 8.350
- 105,100
- 4,100
- 8.340
- 284,200
- 0
- 8.330
- 448,400
- 200
- 8.320
- 221,200
- 1,100
- 8.310
- 64,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 97,400 | 97,400 | 3.319% | 0 | 0.000% | |||
| 8.520 | 85,200 | 85,200 | 2.904% | 0 | 0.000% | |||
| 8.510 | 83,100 | 81,700 | 2.784% | 1,400 | 0.048% | |||
| 8.500 | 76,200 | 76,200 | 2.597% | 0 | 0.000% | |||
| 8.490 | 67,600 | 65,700 | 2.239% | 1,900 | 0.065% | |||
| 8.480 | 61,600 | 61,600 | 2.099% | 0 | 0.000% | |||
| 8.470 | 49,700 | 49,700 | 1.694% | 0 | 0.000% | |||
| 8.460 | 70,200 | 67,000 | 2.283% | 3,200 | 0.109% | |||
| 8.450 | 142,300 | 139,300 | 4.747% | 3,000 | 0.102% | |||
| 8.440 | 54,700 | 54,700 | 1.864% | 0 | 0.000% | |||
| 8.430 | 44,300 | 44,300 | 1.510% | 0 | 0.000% | |||
| 8.410 | 103,600 | 103,500 | 3.527% | 100 | 0.003% | |||
| 8.400 | 114,600 | 114,200 | 3.892% | 400 | 0.014% | |||
| 8.390 | 47,900 | 47,900 | 1.632% | 0 | 0.000% | |||
| 8.360 | 103,900 | 103,000 | 3.510% | 900 | 0.031% | |||
| 8.350 | 109,200 | 105,100 | 3.582% | 4,100 | 0.140% | |||
| 8.340 | 284,200 | 284,200 | 9.686% | 0 | 0.000% | |||
| 8.330 | 448,600 | 448,400 | 15.282% | 200 | 0.007% | |||
| 8.320 | 222,300 | 221,200 | 7.539% | 1,100 | 0.037% | |||
| 8.310 | 64,100 | 64,100 | 2.185% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |