03393 威胜控股
按盘价 
23.000 -0.260 (-1.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%7%14%36%
- 23.230
- 大手*
-
73%27%
- 23.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.580
- 54,000
- 0
- 23.520
- 38,000
- 0
- 23.420
- 42,000
- 0
- 23.400
- 62,000
- 0
- 23.380
- 50,000
- 0
- 23.360
- 80,000
- 0
- 23.320
- 30,000
- 0
- 23.300
- 58,000
- 0
- 23.280
- 58,000
- 0
- 23.260
- 120,000
- 500
- 23.200
- 116,000
- 10,000
- 23.180
- 108,000
- 0
- 23.160
- 60,000
- 0
- 23.140
- 66,000
- 0
- 23.120
- 48,000
- 0
- 23.100
- 58,000
- 1,954
- 23.080
- 42,000
- 0
- 23.000
- 210,000
- 4,246
- 22.900
- 32,000
- 0
- 22.880
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.580 | 54,000 | 54,000 | 3.051% | 0 | 0.000% | |||
| 23.520 | 38,000 | 38,000 | 2.147% | 0 | 0.000% | |||
| 23.420 | 42,000 | 42,000 | 2.373% | 0 | 0.000% | |||
| 23.400 | 62,000 | 62,000 | 3.503% | 0 | 0.000% | |||
| 23.380 | 50,000 | 50,000 | 2.825% | 0 | 0.000% | |||
| 23.360 | 80,000 | 80,000 | 4.520% | 0 | 0.000% | |||
| 23.320 | 30,000 | 30,000 | 1.695% | 0 | 0.000% | |||
| 23.300 | 58,000 | 58,000 | 3.277% | 0 | 0.000% | |||
| 23.280 | 58,000 | 58,000 | 3.277% | 0 | 0.000% | |||
| 23.260 | 120,500 | 120,000 | 6.780% | 500 | 0.028% | |||
| 23.200 | 126,000 | 116,000 | 6.554% | 10,000 | 0.565% | |||
| 23.180 | 108,000 | 108,000 | 6.102% | 0 | 0.000% | |||
| 23.160 | 60,000 | 60,000 | 3.390% | 0 | 0.000% | |||
| 23.140 | 66,000 | 66,000 | 3.729% | 0 | 0.000% | |||
| 23.120 | 48,000 | 48,000 | 2.712% | 0 | 0.000% | |||
| 23.100 | 59,954 | 58,000 | 3.277% | 1,954 | 0.110% | |||
| 23.080 | 42,000 | 42,000 | 2.373% | 0 | 0.000% | |||
| 23.000 | 214,246 | 210,000 | 11.864% | 4,246 | 0.240% | |||
| 22.900 | 32,000 | 32,000 | 1.808% | 0 | 0.000% | |||
| 22.880 | 48,000 | 48,000 | 2.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 13:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 13:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |