03360 远东宏信
按盘价 
5.820 -0.010 (-0.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%36%15%
- 5.838
- 大手*
-
- 5.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 23,000
- 0
- 5.900
- 70,000
- 0
- 5.890
- 61,000
- 1,000
- 5.880
- 84,000
- 0
- 5.870
- 447,000
- 8,000
- 5.860
- 877,000
- 10,000
- 5.850
- 1,233,000
- 11,000
- 5.840
- 973,000
- 5,708
- 5.830
- 599,000
- 4,621
- 5.820
- 1,041,000
- 8,000
- 5.810
- 596,000
- 6,000
- 5.800
- 415,000
- 4,000
- 5.790
- 71,000
- 0
- 5.780
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 23,000 | 23,000 | 0.346% | 0 | 0.000% | |||
| 5.900 | 70,000 | 70,000 | 1.053% | 0 | 0.000% | |||
| 5.890 | 62,000 | 61,000 | 0.917% | 1,000 | 0.015% | |||
| 5.880 | 84,000 | 84,000 | 1.263% | 0 | 0.000% | |||
| 5.870 | 455,000 | 447,000 | 6.722% | 8,000 | 0.120% | |||
| 5.860 | 887,000 | 877,000 | 13.188% | 10,000 | 0.150% | |||
| 5.850 | 1,244,000 | 1,233,000 | 18.542% | 11,000 | 0.165% | |||
| 5.840 | 978,708 | 973,000 | 14.632% | 5,708 | 0.086% | |||
| 5.830 | 603,621 | 599,000 | 9.008% | 4,621 | 0.069% | |||
| 5.820 | 1,049,000 | 1,041,000 | 15.654% | 8,000 | 0.120% | |||
| 5.810 | 602,000 | 596,000 | 8.962% | 6,000 | 0.090% | |||
| 5.800 | 419,000 | 415,000 | 6.241% | 4,000 | 0.060% | |||
| 5.790 | 71,000 | 71,000 | 1.068% | 0 | 0.000% | |||
| 5.780 | 26,000 | 26,000 | 0.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |