03360 远东宏信
按盘价 
7.520 +0.030 (+0.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%47%26%13%
- 7.499
- 大手*
-
- 7.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 93,000
- 0
- 7.560
- 263,000
- 1,000
- 7.550
- 409,000
- 0
- 7.540
- 740,000
- 0
- 7.530
- 784,000
- 0
- 7.520
- 778,000
- 1,000
- 7.510
- 333,000
- 1,700
- 7.500
- 483,000
- 2,000
- 7.490
- 358,000
- 0
- 7.480
- 467,000
- 8,996
- 7.470
- 332,000
- 1,000
- 7.460
- 423,000
- 2,000
- 7.450
- 555,000
- 3,000
- 7.440
- 439,000
- 58
- 7.430
- 362,000
- 0
- 7.420
- 41,000
- 0
- 7.410
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 93,000 | 93,000 | 1.339% | 0 | 0.000% | |||
| 7.560 | 264,000 | 263,000 | 3.787% | 1,000 | 0.014% | |||
| 7.550 | 409,000 | 409,000 | 5.889% | 0 | 0.000% | |||
| 7.540 | 740,000 | 740,000 | 10.656% | 0 | 0.000% | |||
| 7.530 | 784,000 | 784,000 | 11.289% | 0 | 0.000% | |||
| 7.520 | 779,000 | 778,000 | 11.203% | 1,000 | 0.014% | |||
| 7.510 | 334,700 | 333,000 | 4.795% | 1,700 | 0.024% | |||
| 7.500 | 485,000 | 483,000 | 6.955% | 2,000 | 0.029% | |||
| 7.490 | 358,000 | 358,000 | 5.155% | 0 | 0.000% | |||
| 7.480 | 475,996 | 467,000 | 6.725% | 8,996 | 0.130% | |||
| 7.470 | 333,000 | 332,000 | 4.781% | 1,000 | 0.014% | |||
| 7.460 | 425,000 | 423,000 | 6.091% | 2,000 | 0.029% | |||
| 7.450 | 558,000 | 555,000 | 7.992% | 3,000 | 0.043% | |||
| 7.440 | 439,058 | 439,000 | 6.321% | 58 | 0.001% | |||
| 7.430 | 362,000 | 362,000 | 5.213% | 0 | 0.000% | |||
| 7.420 | 41,000 | 41,000 | 0.590% | 0 | 0.000% | |||
| 7.410 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |