03347 泰格医药
按盘价 
42.440 -1.540 (-3.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%17%21%34%
- 42.995
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.800
- 22,100
- 0
- 43.680
- 20,000
- 0
- 43.600
- 32,700
- 0
- 43.560
- 27,900
- 0
- 43.480
- 21,300
- 0
- 43.420
- 20,500
- 0
- 43.400
- 31,500
- 0
- 43.380
- 21,200
- 0
- 43.320
- 29,100
- 0
- 43.300
- 23,200
- 0
- 43.280
- 20,500
- 0
- 43.160
- 35,500
- 0
- 43.020
- 19,500
- 0
- 43.000
- 23,200
- 0
- 42.920
- 22,300
- 0
- 42.520
- 26,100
- 100
- 42.500
- 55,000
- 100
- 42.420
- 22,500
- 1,800
- 42.200
- 29,400
- 0
- 42.180
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.800 | 22,100 | 22,100 | 1.838% | 0 | 0.000% | |||
| 43.680 | 20,000 | 20,000 | 1.664% | 0 | 0.000% | |||
| 43.600 | 32,700 | 32,700 | 2.720% | 0 | 0.000% | |||
| 43.560 | 27,900 | 27,900 | 2.321% | 0 | 0.000% | |||
| 43.480 | 21,300 | 21,300 | 1.772% | 0 | 0.000% | |||
| 43.420 | 20,500 | 20,500 | 1.705% | 0 | 0.000% | |||
| 43.400 | 31,500 | 31,500 | 2.620% | 0 | 0.000% | |||
| 43.380 | 21,200 | 21,200 | 1.763% | 0 | 0.000% | |||
| 43.320 | 29,100 | 29,100 | 2.421% | 0 | 0.000% | |||
| 43.300 | 23,200 | 23,200 | 1.930% | 0 | 0.000% | |||
| 43.280 | 20,500 | 20,500 | 1.705% | 0 | 0.000% | |||
| 43.160 | 35,500 | 35,500 | 2.953% | 0 | 0.000% | |||
| 43.020 | 19,500 | 19,500 | 1.622% | 0 | 0.000% | |||
| 43.000 | 23,200 | 23,200 | 1.930% | 0 | 0.000% | |||
| 42.920 | 22,300 | 22,300 | 1.855% | 0 | 0.000% | |||
| 42.520 | 26,200 | 26,100 | 2.171% | 100 | 0.008% | |||
| 42.500 | 55,100 | 55,000 | 4.575% | 100 | 0.008% | |||
| 42.420 | 24,300 | 22,500 | 1.872% | 1,800 | 0.150% | |||
| 42.200 | 29,400 | 29,400 | 2.446% | 0 | 0.000% | |||
| 42.180 | 34,000 | 34,000 | 2.828% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 15:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 14:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |