03339 中国龙工
按盘价 
3.150 +0.070 (+2.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%23%15%23%
- 3.150
- 大手*
-
100%
- 3.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.190
- 32,000
- 0
- 3.180
- 577,000
- 2,000
- 3.170
- 1,255,000
- 26,000
- 3.160
- 3,103,000
- 34,000
- 3.150
- 2,222,000
- 11,000
- 3.140
- 880,000
- 0
- 3.130
- 79,000
- 0
- 3.120
- 183,000
- 1,000
- 3.110
- 584,000
- 9,000
- 3.100
- 351,000
- 1,000
- 3.090
- 134,000
- 3,000
- 3.080
- 74,000
- 0
- 3.070
- 2,000
- 0
- 3.060
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.190 | 32,000 | 32,000 | 0.329% | 0 | 0.000% | |||
| 3.180 | 579,000 | 577,000 | 5.939% | 2,000 | 0.021% | |||
| 3.170 | 1,281,000 | 1,255,000 | 12.917% | 26,000 | 0.268% | |||
| 3.160 | 3,137,000 | 3,103,000 | 31.937% | 34,000 | 0.350% | |||
| 3.150 | 2,233,000 | 2,222,000 | 22.869% | 11,000 | 0.113% | |||
| 3.140 | 880,000 | 880,000 | 9.057% | 0 | 0.000% | |||
| 3.130 | 79,000 | 79,000 | 0.813% | 0 | 0.000% | |||
| 3.120 | 184,000 | 183,000 | 1.883% | 1,000 | 0.010% | |||
| 3.110 | 593,000 | 584,000 | 6.011% | 9,000 | 0.093% | |||
| 3.100 | 352,000 | 351,000 | 3.613% | 1,000 | 0.010% | |||
| 3.090 | 137,000 | 134,000 | 1.379% | 3,000 | 0.031% | |||
| 3.080 | 74,000 | 74,000 | 0.762% | 0 | 0.000% | |||
| 3.070 | 2,000 | 2,000 | 0.021% | 0 | 0.000% | |||
| 3.060 | 2,000 | 2,000 | 0.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |