03328 交通银行
按盘价 
8.390 +0.040 (+0.479%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%27%21%
- 8.401
- 大手*
-
61%39%
- 8.387
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.455
- 115,000
- 0
- 8.450
- 800,000
- 0
- 8.445
- 664,000
- 0
- 8.440
- 545,000
- 2,000
- 8.435
- 398,000
- 1,000
- 8.430
- 772,000
- 3,074
- 8.425
- 1,329,000
- 0
- 8.420
- 1,758,000
- 602
- 8.415
- 1,129,000
- 0
- 8.410
- 1,295,000
- 0
- 8.405
- 767,000
- 4,000
- 8.400
- 798,000
- 4,000
- 8.395
- 1,542,000
- 4,000
- 8.390
- 4,215,000
- 0
- 8.385
- 203,000
- 0
- 8.370
- 144,000
- 625
- 8.365
- 397,000
- 0
- 8.360
- 960,000
- 4,000
- 8.355
- 1,368,000
- 13,454
- 8.350
- 677,000
- 6,223
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.455 | 115,000 | 115,000 | 0.568% | 0 | 0.000% | |||
| 8.450 | 800,000 | 800,000 | 3.952% | 0 | 0.000% | |||
| 8.445 | 664,000 | 664,000 | 3.281% | 0 | 0.000% | |||
| 8.440 | 547,000 | 545,000 | 2.693% | 2,000 | 0.010% | |||
| 8.435 | 399,000 | 398,000 | 1.966% | 1,000 | 0.005% | |||
| 8.430 | 775,074 | 772,000 | 3.814% | 3,074 | 0.015% | |||
| 8.425 | 1,329,000 | 1,329,000 | 6.566% | 0 | 0.000% | |||
| 8.420 | 1,758,602 | 1,758,000 | 8.686% | 602 | 0.003% | |||
| 8.415 | 1,129,000 | 1,129,000 | 5.578% | 0 | 0.000% | |||
| 8.410 | 1,295,000 | 1,295,000 | 6.398% | 0 | 0.000% | |||
| 8.405 | 771,000 | 767,000 | 3.789% | 4,000 | 0.020% | |||
| 8.400 | 802,000 | 798,000 | 3.943% | 4,000 | 0.020% | |||
| 8.395 | 1,546,000 | 1,542,000 | 7.618% | 4,000 | 0.020% | |||
| 8.390 | 4,215,000 | 4,215,000 | 20.825% | 0 | 0.000% | |||
| 8.385 | 203,000 | 203,000 | 1.003% | 0 | 0.000% | |||
| 8.370 | 144,625 | 144,000 | 0.711% | 625 | 0.003% | |||
| 8.365 | 397,000 | 397,000 | 1.961% | 0 | 0.000% | |||
| 8.360 | 964,000 | 960,000 | 4.743% | 4,000 | 0.020% | |||
| 8.355 | 1,381,454 | 1,368,000 | 6.759% | 13,454 | 0.066% | |||
| 8.350 | 683,223 | 677,000 | 3.345% | 6,223 | 0.031% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |