03311 中国建筑国际
按盘价 
7.350 +0.060 (+0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%40%11%
- 7.350
- 大手*
-
100%
- 7.338
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 34,000
- 0
- 7.430
- 80,000
- 4,000
- 7.420
- 190,000
- 0
- 7.410
- 74,000
- 4,000
- 7.400
- 288,000
- 0
- 7.390
- 272,000
- 0
- 7.380
- 156,000
- 0
- 7.370
- 160,000
- 0
- 7.360
- 788,000
- 0
- 7.350
- 604,000
- 0
- 7.340
- 284,000
- 6,000
- 7.330
- 250,000
- 0
- 7.320
- 272,000
- 0
- 7.310
- 334,000
- 0
- 7.300
- 92,000
- 0
- 7.270
- 54,000
- 1,388
- 7.260
- 66,000
- 0
- 7.250
- 142,000
- 0
- 7.240
- 50,000
- 0
- 7.230
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 34,000 | 34,000 | 0.788% | 0 | 0.000% | |||
| 7.430 | 84,000 | 80,000 | 1.853% | 4,000 | 0.093% | |||
| 7.420 | 190,000 | 190,000 | 4.402% | 0 | 0.000% | |||
| 7.410 | 78,000 | 74,000 | 1.714% | 4,000 | 0.093% | |||
| 7.400 | 288,000 | 288,000 | 6.672% | 0 | 0.000% | |||
| 7.390 | 272,000 | 272,000 | 6.302% | 0 | 0.000% | |||
| 7.380 | 156,000 | 156,000 | 3.614% | 0 | 0.000% | |||
| 7.370 | 160,000 | 160,000 | 3.707% | 0 | 0.000% | |||
| 7.360 | 788,000 | 788,000 | 18.256% | 0 | 0.000% | |||
| 7.350 | 604,000 | 604,000 | 13.994% | 0 | 0.000% | |||
| 7.340 | 290,000 | 284,000 | 6.580% | 6,000 | 0.139% | |||
| 7.330 | 250,000 | 250,000 | 5.792% | 0 | 0.000% | |||
| 7.320 | 272,000 | 272,000 | 6.302% | 0 | 0.000% | |||
| 7.310 | 334,000 | 334,000 | 7.738% | 0 | 0.000% | |||
| 7.300 | 92,000 | 92,000 | 2.131% | 0 | 0.000% | |||
| 7.270 | 55,388 | 54,000 | 1.251% | 1,388 | 0.032% | |||
| 7.260 | 66,000 | 66,000 | 1.529% | 0 | 0.000% | |||
| 7.250 | 142,000 | 142,000 | 3.290% | 0 | 0.000% | |||
| 7.240 | 50,000 | 50,000 | 1.158% | 0 | 0.000% | |||
| 7.230 | 36,000 | 36,000 | 0.834% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |