03311 中国建筑国际
按盘价 
7.910 -0.550 (-6.501%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%23%17%20%
- 7.955
- 大手*
-
22%24%54%
- 7.951
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.005
- 444,000
- 0
- 8.000
- 1,276,000
- 2,000
- 7.995
- 414,000
- 2,000
- 7.990
- 436,000
- 2,000
- 7.985
- 360,000
- 0
- 7.980
- 606,000
- 2,000
- 7.975
- 710,000
- 0
- 7.970
- 868,000
- 0
- 7.965
- 652,000
- 0
- 7.960
- 1,008,000
- 4,000
- 7.955
- 1,130,000
- 0
- 7.950
- 1,148,000
- 6,000
- 7.945
- 902,000
- 0
- 7.940
- 972,000
- 2,000
- 7.935
- 482,000
- 0
- 7.930
- 756,000
- 0
- 7.925
- 1,090,000
- 4,000
- 7.920
- 774,000
- 0
- 7.915
- 1,212,000
- 0
- 7.910
- 1,832,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.005 | 444,000 | 444,000 | 2.004% | 0 | 0.000% | |||
| 8.000 | 1,278,000 | 1,276,000 | 5.758% | 2,000 | 0.009% | |||
| 7.995 | 416,000 | 414,000 | 1.868% | 2,000 | 0.009% | |||
| 7.990 | 438,000 | 436,000 | 1.968% | 2,000 | 0.009% | |||
| 7.985 | 360,000 | 360,000 | 1.625% | 0 | 0.000% | |||
| 7.980 | 608,000 | 606,000 | 2.735% | 2,000 | 0.009% | |||
| 7.975 | 710,000 | 710,000 | 3.204% | 0 | 0.000% | |||
| 7.970 | 868,000 | 868,000 | 3.917% | 0 | 0.000% | |||
| 7.965 | 652,000 | 652,000 | 2.942% | 0 | 0.000% | |||
| 7.960 | 1,012,000 | 1,008,000 | 4.549% | 4,000 | 0.018% | |||
| 7.955 | 1,130,000 | 1,130,000 | 5.099% | 0 | 0.000% | |||
| 7.950 | 1,154,000 | 1,148,000 | 5.181% | 6,000 | 0.027% | |||
| 7.945 | 902,000 | 902,000 | 4.070% | 0 | 0.000% | |||
| 7.940 | 974,000 | 972,000 | 4.386% | 2,000 | 0.009% | |||
| 7.935 | 482,000 | 482,000 | 2.175% | 0 | 0.000% | |||
| 7.930 | 756,000 | 756,000 | 3.412% | 0 | 0.000% | |||
| 7.925 | 1,094,000 | 1,090,000 | 4.919% | 4,000 | 0.018% | |||
| 7.920 | 774,000 | 774,000 | 3.493% | 0 | 0.000% | |||
| 7.915 | 1,212,000 | 1,212,000 | 5.469% | 0 | 0.000% | |||
| 7.910 | 1,832,000 | 1,832,000 | 8.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |