00317 中船防务
按盘价 
12.510 -0.390 (-3.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%27%42%22%
- 12.530
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.630
- 44,000
- 0
- 12.620
- 56,000
- 0
- 12.580
- 46,000
- 0
- 12.570
- 54,000
- 0
- 12.560
- 176,000
- 0
- 12.550
- 108,000
- 0
- 12.540
- 86,000
- 0
- 12.530
- 54,000
- 0
- 12.520
- 54,000
- 0
- 12.510
- 114,000
- 0
- 12.500
- 162,000
- 0
- 12.490
- 110,000
- 0
- 12.480
- 156,000
- 0
- 12.470
- 64,000
- 0
- 12.460
- 72,000
- 0
- 12.450
- 56,000
- 0
- 12.440
- 90,000
- 0
- 12.430
- 44,000
- 0
- 12.400
- 148,000
- 0
- 12.380
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.630 | 44,000 | 44,000 | 1.970% | 0 | 0.000% | |||
| 12.620 | 56,000 | 56,000 | 2.507% | 0 | 0.000% | |||
| 12.580 | 46,000 | 46,000 | 2.059% | 0 | 0.000% | |||
| 12.570 | 54,000 | 54,000 | 2.417% | 0 | 0.000% | |||
| 12.560 | 176,000 | 176,000 | 7.878% | 0 | 0.000% | |||
| 12.550 | 108,000 | 108,000 | 4.834% | 0 | 0.000% | |||
| 12.540 | 86,000 | 86,000 | 3.850% | 0 | 0.000% | |||
| 12.530 | 54,000 | 54,000 | 2.417% | 0 | 0.000% | |||
| 12.520 | 54,000 | 54,000 | 2.417% | 0 | 0.000% | |||
| 12.510 | 114,000 | 114,000 | 5.103% | 0 | 0.000% | |||
| 12.500 | 162,000 | 162,000 | 7.252% | 0 | 0.000% | |||
| 12.490 | 110,000 | 110,000 | 4.924% | 0 | 0.000% | |||
| 12.480 | 156,000 | 156,000 | 6.983% | 0 | 0.000% | |||
| 12.470 | 64,000 | 64,000 | 2.865% | 0 | 0.000% | |||
| 12.460 | 72,000 | 72,000 | 3.223% | 0 | 0.000% | |||
| 12.450 | 56,000 | 56,000 | 2.507% | 0 | 0.000% | |||
| 12.440 | 90,000 | 90,000 | 4.029% | 0 | 0.000% | |||
| 12.430 | 44,000 | 44,000 | 1.970% | 0 | 0.000% | |||
| 12.400 | 148,000 | 148,000 | 6.625% | 0 | 0.000% | |||
| 12.380 | 58,000 | 58,000 | 2.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |