00003 香港中华煤气
按盘价 
7.375 -0.090 (-1.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 7.439
- 大手*
-
28%72%
- 7.438
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.535
- 196,000
- 129
- 7.495
- 91,000
- 0
- 7.490
- 119,000
- 0
- 7.470
- 187,000
- 0
- 7.465
- 511,000
- 1,269
- 7.460
- 506,000
- 0
- 7.455
- 506,000
- 0
- 7.450
- 495,000
- 295
- 7.445
- 658,000
- 0
- 7.440
- 594,000
- 0
- 7.435
- 178,000
- 0
- 7.430
- 565,000
- 0
- 7.425
- 742,000
- 0
- 7.420
- 898,000
- 0
- 7.415
- 348,000
- 0
- 7.410
- 510,000
- 867
- 7.405
- 273,000
- 0
- 7.400
- 254,000
- 628
- 7.395
- 372,000
- 25
- 7.390
- 157,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.535 | 196,129 | 196,000 | 2.304% | 129 | 0.002% | |||
| 7.495 | 91,000 | 91,000 | 1.070% | 0 | 0.000% | |||
| 7.490 | 119,000 | 119,000 | 1.399% | 0 | 0.000% | |||
| 7.470 | 187,000 | 187,000 | 2.199% | 0 | 0.000% | |||
| 7.465 | 512,269 | 511,000 | 6.008% | 1,269 | 0.015% | |||
| 7.460 | 506,000 | 506,000 | 5.949% | 0 | 0.000% | |||
| 7.455 | 506,000 | 506,000 | 5.949% | 0 | 0.000% | |||
| 7.450 | 495,295 | 495,000 | 5.820% | 295 | 0.003% | |||
| 7.445 | 658,000 | 658,000 | 7.737% | 0 | 0.000% | |||
| 7.440 | 594,000 | 594,000 | 6.984% | 0 | 0.000% | |||
| 7.435 | 178,000 | 178,000 | 2.093% | 0 | 0.000% | |||
| 7.430 | 565,000 | 565,000 | 6.643% | 0 | 0.000% | |||
| 7.425 | 742,000 | 742,000 | 8.724% | 0 | 0.000% | |||
| 7.420 | 898,000 | 898,000 | 10.558% | 0 | 0.000% | |||
| 7.415 | 348,000 | 348,000 | 4.092% | 0 | 0.000% | |||
| 7.410 | 510,867 | 510,000 | 5.996% | 867 | 0.010% | |||
| 7.405 | 273,000 | 273,000 | 3.210% | 0 | 0.000% | |||
| 7.400 | 254,628 | 254,000 | 2.986% | 628 | 0.007% | |||
| 7.395 | 372,025 | 372,000 | 4.374% | 25 | 0.000% | |||
| 7.390 | 157,000 | 157,000 | 1.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 10:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 10:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |