02947 深演智能
按盘价 
51.750 -2.750 (-5.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%13%11%31%
- 51.449
- 大手*
-
100%
- 52.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.000
- 29,000
- 0
- 53.000
- 59,000
- 0
- 52.300
- 14,000
- 0
- 52.200
- 18,000
- 0
- 52.150
- 24,000
- 0
- 52.100
- 11,000
- 0
- 52.000
- 70,000
- 0
- 51.800
- 14,000
- 0
- 51.700
- 24,000
- 0
- 51.600
- 18,000
- 0
- 51.550
- 17,000
- 0
- 51.400
- 26,000
- 0
- 51.350
- 11,000
- 0
- 50.950
- 12,000
- 0
- 50.750
- 24,000
- 0
- 50.200
- 11,000
- 0
- 50.000
- 48,000
- 0
- 49.660
- 20,000
- 0
- 49.460
- 10,000
- 0
- 49.000
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.000 | 29,000 | 29,000 | 3.853% | 0 | 0.000% | |||
| 53.000 | 59,000 | 59,000 | 7.840% | 0 | 0.000% | |||
| 52.300 | 14,000 | 14,000 | 1.860% | 0 | 0.000% | |||
| 52.200 | 18,000 | 18,000 | 2.392% | 0 | 0.000% | |||
| 52.150 | 24,000 | 24,000 | 3.189% | 0 | 0.000% | |||
| 52.100 | 11,000 | 11,000 | 1.462% | 0 | 0.000% | |||
| 52.000 | 70,000 | 70,000 | 9.301% | 0 | 0.000% | |||
| 51.800 | 14,000 | 14,000 | 1.860% | 0 | 0.000% | |||
| 51.700 | 24,000 | 24,000 | 3.189% | 0 | 0.000% | |||
| 51.600 | 18,000 | 18,000 | 2.392% | 0 | 0.000% | |||
| 51.550 | 17,000 | 17,000 | 2.259% | 0 | 0.000% | |||
| 51.400 | 26,000 | 26,000 | 3.455% | 0 | 0.000% | |||
| 51.350 | 11,000 | 11,000 | 1.462% | 0 | 0.000% | |||
| 50.950 | 12,000 | 12,000 | 1.595% | 0 | 0.000% | |||
| 50.750 | 24,000 | 24,000 | 3.189% | 0 | 0.000% | |||
| 50.200 | 11,000 | 11,000 | 1.462% | 0 | 0.000% | |||
| 50.000 | 48,000 | 48,000 | 6.378% | 0 | 0.000% | |||
| 49.660 | 20,000 | 20,000 | 2.658% | 0 | 0.000% | |||
| 49.460 | 10,000 | 10,000 | 1.329% | 0 | 0.000% | |||
| 49.000 | 15,000 | 15,000 | 1.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |