00291 华润啤酒
按盘价 
25.840 -0.160 (-0.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 25.918
- 大手*
-
100%
- 25.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.160
- 3,000
- 0
- 26.140
- 10,000
- 0
- 26.120
- 29,000
- 0
- 26.100
- 15,500
- 0
- 26.080
- 6,500
- 0
- 26.060
- 16,000
- 0
- 26.040
- 35,500
- 0
- 26.020
- 8,000
- 0
- 26.000
- 153,000
- 2,500
- 25.980
- 208,500
- 0
- 25.960
- 305,500
- 0
- 25.940
- 326,500
- 0
- 25.920
- 307,500
- 4,500
- 25.900
- 472,500
- 4,000
- 25.880
- 419,000
- 0
- 25.860
- 242,000
- 0
- 25.840
- 176,500
- 480
- 25.820
- 55,000
- 0
- 25.800
- 16,500
- 0
- 25.780
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.160 | 3,000 | 3,000 | 0.104% | 0 | 0.000% | |||
| 26.140 | 10,000 | 10,000 | 0.346% | 0 | 0.000% | |||
| 26.120 | 29,000 | 29,000 | 1.004% | 0 | 0.000% | |||
| 26.100 | 15,500 | 15,500 | 0.537% | 0 | 0.000% | |||
| 26.080 | 6,500 | 6,500 | 0.225% | 0 | 0.000% | |||
| 26.060 | 16,000 | 16,000 | 0.554% | 0 | 0.000% | |||
| 26.040 | 35,500 | 35,500 | 1.229% | 0 | 0.000% | |||
| 26.020 | 8,000 | 8,000 | 0.277% | 0 | 0.000% | |||
| 26.000 | 155,500 | 153,000 | 5.298% | 2,500 | 0.087% | |||
| 25.980 | 208,500 | 208,500 | 7.220% | 0 | 0.000% | |||
| 25.960 | 305,500 | 305,500 | 10.579% | 0 | 0.000% | |||
| 25.940 | 326,500 | 326,500 | 11.306% | 0 | 0.000% | |||
| 25.920 | 312,000 | 307,500 | 10.648% | 4,500 | 0.156% | |||
| 25.900 | 476,500 | 472,500 | 16.362% | 4,000 | 0.139% | |||
| 25.880 | 419,000 | 419,000 | 14.509% | 0 | 0.000% | |||
| 25.860 | 242,000 | 242,000 | 8.380% | 0 | 0.000% | |||
| 25.840 | 176,980 | 176,500 | 6.112% | 480 | 0.017% | |||
| 25.820 | 55,000 | 55,000 | 1.905% | 0 | 0.000% | |||
| 25.800 | 16,500 | 16,500 | 0.571% | 0 | 0.000% | |||
| 25.780 | 52,000 | 52,000 | 1.801% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 13:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 12:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |