00290 国富量子
按盘价 
5.280 +0.250 (+4.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 5.254
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 166,000
- 0
- 5.410
- 196,000
- 2,000
- 5.400
- 474,000
- 0
- 5.380
- 162,000
- 0
- 5.360
- 434,000
- 16,000
- 5.320
- 188,000
- 2,000
- 5.310
- 210,000
- 16,000
- 5.300
- 622,000
- 10,000
- 5.290
- 482,000
- 0
- 5.280
- 552,000
- 8,000
- 5.250
- 170,000
- 2,000
- 5.160
- 196,000
- 0
- 5.150
- 272,000
- 0
- 5.130
- 198,000
- 0
- 5.100
- 214,000
- 0
- 5.080
- 252,000
- 0
- 5.070
- 208,000
- 0
- 5.060
- 246,000
- 0
- 5.050
- 260,000
- 0
- 5.040
- 222,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 166,000 | 166,000 | 1.919% | 0 | 0.000% | |||
| 5.410 | 198,000 | 196,000 | 2.266% | 2,000 | 0.023% | |||
| 5.400 | 474,000 | 474,000 | 5.480% | 0 | 0.000% | |||
| 5.380 | 162,000 | 162,000 | 1.873% | 0 | 0.000% | |||
| 5.360 | 450,000 | 434,000 | 5.018% | 16,000 | 0.185% | |||
| 5.320 | 190,000 | 188,000 | 2.174% | 2,000 | 0.023% | |||
| 5.310 | 226,000 | 210,000 | 2.428% | 16,000 | 0.185% | |||
| 5.300 | 632,000 | 622,000 | 7.192% | 10,000 | 0.116% | |||
| 5.290 | 482,000 | 482,000 | 5.573% | 0 | 0.000% | |||
| 5.280 | 560,000 | 552,000 | 6.382% | 8,000 | 0.092% | |||
| 5.250 | 172,000 | 170,000 | 1.966% | 2,000 | 0.023% | |||
| 5.160 | 196,000 | 196,000 | 2.266% | 0 | 0.000% | |||
| 5.150 | 272,000 | 272,000 | 3.145% | 0 | 0.000% | |||
| 5.130 | 198,000 | 198,000 | 2.289% | 0 | 0.000% | |||
| 5.100 | 214,000 | 214,000 | 2.474% | 0 | 0.000% | |||
| 5.080 | 252,000 | 252,000 | 2.914% | 0 | 0.000% | |||
| 5.070 | 208,000 | 208,000 | 2.405% | 0 | 0.000% | |||
| 5.060 | 246,000 | 246,000 | 2.844% | 0 | 0.000% | |||
| 5.050 | 260,000 | 260,000 | 3.006% | 0 | 0.000% | |||
| 5.040 | 222,000 | 222,000 | 2.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 11:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |