02899 紫金矿业
按盘价 
37.040 -1.400 (-3.642%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%22%22%
- 37.252
- 大手*
-
23%52%13%12%
- 37.168
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 38.560
- 1,214,000
- 13,532
- 37.640
- 922,000
- 12,521
- 37.520
- 658,000
- 4,000
- 37.500
- 890,000
- 2,300
- 37.080
- 978,000
- 6,000
- 37.060
- 968,000
- 0
- 37.040
- 7,316,000
- 94,000
- 37.020
- 3,744,000
- 134,000
- 37.000
- 6,186,000
- 100,913
- 36.980
- 6,430,000
- 264,677
- 36.960
- 5,112,000
- 150,500
- 36.940
- 2,416,000
- 38,000
- 36.920
- 2,008,000
- 886,500
- 36.900
- 1,628,000
- 41,100
- 36.880
- 1,742,000
- 30,000
- 36.860
- 2,448,000
- 52,412
- 36.840
- 2,788,000
- 114,000
- 36.820
- 2,476,000
- 54,300
- 36.800
- 2,528,000
- 111,000
- 36.780
- 904,000
- 41,950
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 38.560 | 1,227,532 | 1,214,000 | 1.562% | 13,532 | 0.017% | |||
| 37.640 | 934,521 | 922,000 | 1.186% | 12,521 | 0.016% | |||
| 37.520 | 662,000 | 658,000 | 0.847% | 4,000 | 0.005% | |||
| 37.500 | 892,300 | 890,000 | 1.145% | 2,300 | 0.003% | |||
| 37.080 | 984,000 | 978,000 | 1.258% | 6,000 | 0.008% | |||
| 37.060 | 968,000 | 968,000 | 1.246% | 0 | 0.000% | |||
| 37.040 | 7,410,000 | 7,316,000 | 9.413% | 94,000 | 0.121% | |||
| 37.020 | 3,878,000 | 3,744,000 | 4.817% | 134,000 | 0.172% | |||
| 37.000 | 6,286,913 | 6,186,000 | 7.959% | 100,913 | 0.130% | |||
| 36.980 | 6,694,677 | 6,430,000 | 8.273% | 264,677 | 0.341% | |||
| 36.960 | 5,262,500 | 5,112,000 | 6.578% | 150,500 | 0.194% | |||
| 36.940 | 2,454,000 | 2,416,000 | 3.109% | 38,000 | 0.049% | |||
| 36.920 | 2,894,500 | 2,008,000 | 2.584% | 886,500 | 1.141% | |||
| 36.900 | 1,669,100 | 1,628,000 | 2.095% | 41,100 | 0.053% | |||
| 36.880 | 1,772,000 | 1,742,000 | 2.241% | 30,000 | 0.039% | |||
| 36.860 | 2,500,412 | 2,448,000 | 3.150% | 52,412 | 0.067% | |||
| 36.840 | 2,902,000 | 2,788,000 | 3.587% | 114,000 | 0.147% | |||
| 36.820 | 2,530,300 | 2,476,000 | 3.186% | 54,300 | 0.070% | |||
| 36.800 | 2,639,000 | 2,528,000 | 3.253% | 111,000 | 0.143% | |||
| 36.780 | 945,950 | 904,000 | 1.163% | 41,950 | 0.054% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |