02899 紫金矿业
按盘价 
30.000 +0.580 (+1.971%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%27%26%
- 30.042
- 大手*
-
26%21%24%29%
- 30.057
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.420
- 1,204,000
- 20,000
- 30.400
- 1,984,000
- 12,000
- 30.360
- 1,230,000
- 10,000
- 30.320
- 1,294,000
- 6,000
- 30.300
- 1,976,000
- 4,325
- 30.280
- 1,524,000
- 6,000
- 30.260
- 1,922,000
- 10,322
- 30.240
- 1,218,000
- 10,000
- 30.220
- 1,410,000
- 8,000
- 30.200
- 3,038,000
- 14,200
- 30.180
- 2,070,000
- 19,095
- 30.160
- 1,924,000
- 4,000
- 30.140
- 1,434,000
- 8,000
- 30.120
- 1,774,000
- 8,000
- 30.100
- 1,802,000
- 0
- 30.080
- 2,136,000
- 7,316
- 30.060
- 2,644,000
- 8,000
- 30.040
- 2,040,000
- 2,000
- 30.020
- 1,542,000
- 4,000
- 30.000
- 5,938,000
- 4,940
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.420 | 1,224,000 | 1,204,000 | 2.031% | 20,000 | 0.034% | |||
| 30.400 | 1,996,000 | 1,984,000 | 3.347% | 12,000 | 0.020% | |||
| 30.360 | 1,240,000 | 1,230,000 | 2.075% | 10,000 | 0.017% | |||
| 30.320 | 1,300,000 | 1,294,000 | 2.183% | 6,000 | 0.010% | |||
| 30.300 | 1,980,325 | 1,976,000 | 3.334% | 4,325 | 0.007% | |||
| 30.280 | 1,530,000 | 1,524,000 | 2.571% | 6,000 | 0.010% | |||
| 30.260 | 1,932,322 | 1,922,000 | 3.243% | 10,322 | 0.017% | |||
| 30.240 | 1,228,000 | 1,218,000 | 2.055% | 10,000 | 0.017% | |||
| 30.220 | 1,418,000 | 1,410,000 | 2.379% | 8,000 | 0.013% | |||
| 30.200 | 3,052,200 | 3,038,000 | 5.126% | 14,200 | 0.024% | |||
| 30.180 | 2,089,095 | 2,070,000 | 3.493% | 19,095 | 0.032% | |||
| 30.160 | 1,928,000 | 1,924,000 | 3.246% | 4,000 | 0.007% | |||
| 30.140 | 1,442,000 | 1,434,000 | 2.419% | 8,000 | 0.013% | |||
| 30.120 | 1,782,000 | 1,774,000 | 2.993% | 8,000 | 0.013% | |||
| 30.100 | 1,802,000 | 1,802,000 | 3.040% | 0 | 0.000% | |||
| 30.080 | 2,143,316 | 2,136,000 | 3.604% | 7,316 | 0.012% | |||
| 30.060 | 2,652,000 | 2,644,000 | 4.461% | 8,000 | 0.013% | |||
| 30.040 | 2,042,000 | 2,040,000 | 3.442% | 2,000 | 0.003% | |||
| 30.020 | 1,546,000 | 1,542,000 | 2.602% | 4,000 | 0.007% | |||
| 30.000 | 5,942,940 | 5,938,000 | 10.019% | 4,940 | 0.008% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |