02883 中海油田服务
按盘价 
7.165 -0.235 (-3.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 7.142
- 大手*
-
100%
- 7.177
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 542,000
- 0
- 7.175
- 152,000
- 0
- 7.170
- 460,000
- 2,000
- 7.165
- 290,000
- 4,000
- 7.160
- 310,000
- 14,000
- 7.155
- 252,000
- 0
- 7.150
- 372,000
- 7,283
- 7.145
- 268,000
- 10,000
- 7.140
- 140,000
- 0
- 7.135
- 160,000
- 0
- 7.130
- 222,000
- 2,000
- 7.120
- 98,000
- 2,000
- 7.110
- 86,000
- 0
- 7.105
- 74,000
- 2,000
- 7.100
- 154,000
- 12,000
- 7.090
- 118,000
- 0
- 7.080
- 102,000
- 4,000
- 7.070
- 176,000
- 6,000
- 7.065
- 76,000
- 0
- 7.060
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 542,000 | 542,000 | 11.222% | 0 | 0.000% | |||
| 7.175 | 152,000 | 152,000 | 3.147% | 0 | 0.000% | |||
| 7.170 | 462,000 | 460,000 | 9.524% | 2,000 | 0.041% | |||
| 7.165 | 294,000 | 290,000 | 6.005% | 4,000 | 0.083% | |||
| 7.160 | 324,000 | 310,000 | 6.419% | 14,000 | 0.290% | |||
| 7.155 | 252,000 | 252,000 | 5.218% | 0 | 0.000% | |||
| 7.150 | 379,283 | 372,000 | 7.702% | 7,283 | 0.151% | |||
| 7.145 | 278,000 | 268,000 | 5.549% | 10,000 | 0.207% | |||
| 7.140 | 140,000 | 140,000 | 2.899% | 0 | 0.000% | |||
| 7.135 | 160,000 | 160,000 | 3.313% | 0 | 0.000% | |||
| 7.130 | 224,000 | 222,000 | 4.597% | 2,000 | 0.041% | |||
| 7.120 | 100,000 | 98,000 | 2.029% | 2,000 | 0.041% | |||
| 7.110 | 86,000 | 86,000 | 1.781% | 0 | 0.000% | |||
| 7.105 | 76,000 | 74,000 | 1.532% | 2,000 | 0.041% | |||
| 7.100 | 166,000 | 154,000 | 3.189% | 12,000 | 0.248% | |||
| 7.090 | 118,000 | 118,000 | 2.443% | 0 | 0.000% | |||
| 7.080 | 106,000 | 102,000 | 2.112% | 4,000 | 0.083% | |||
| 7.070 | 182,000 | 176,000 | 3.644% | 6,000 | 0.124% | |||
| 7.065 | 76,000 | 76,000 | 1.574% | 0 | 0.000% | |||
| 7.060 | 76,000 | 76,000 | 1.574% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 10:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 10:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |