02877 神威药业
按盘价 
8.070 +0.120 (+1.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%27%6%29%
- 8.139
- 大手*
-
100%
- 8.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.245
- 37,000
- 0
- 8.220
- 33,000
- 0
- 8.215
- 45,000
- 0
- 8.210
- 36,000
- 0
- 8.205
- 49,000
- 0
- 8.200
- 60,000
- 0
- 8.190
- 128,000
- 0
- 8.185
- 82,000
- 0
- 8.180
- 52,000
- 0
- 8.175
- 56,000
- 0
- 8.155
- 62,000
- 0
- 8.145
- 30,000
- 0
- 8.130
- 213,000
- 0
- 8.110
- 109,000
- 0
- 8.100
- 71,000
- 0
- 8.085
- 42,000
- 0
- 8.080
- 50,000
- 1,000
- 8.070
- 42,000
- 0
- 8.065
- 58,000
- 0
- 8.060
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.245 | 37,000 | 37,000 | 1.975% | 0 | 0.000% | |||
| 8.220 | 33,000 | 33,000 | 1.762% | 0 | 0.000% | |||
| 8.215 | 45,000 | 45,000 | 2.403% | 0 | 0.000% | |||
| 8.210 | 36,000 | 36,000 | 1.922% | 0 | 0.000% | |||
| 8.205 | 49,000 | 49,000 | 2.616% | 0 | 0.000% | |||
| 8.200 | 60,000 | 60,000 | 3.203% | 0 | 0.000% | |||
| 8.190 | 128,000 | 128,000 | 6.834% | 0 | 0.000% | |||
| 8.185 | 82,000 | 82,000 | 4.378% | 0 | 0.000% | |||
| 8.180 | 52,000 | 52,000 | 2.776% | 0 | 0.000% | |||
| 8.175 | 56,000 | 56,000 | 2.990% | 0 | 0.000% | |||
| 8.155 | 62,000 | 62,000 | 3.310% | 0 | 0.000% | |||
| 8.145 | 30,000 | 30,000 | 1.602% | 0 | 0.000% | |||
| 8.130 | 213,000 | 213,000 | 11.372% | 0 | 0.000% | |||
| 8.110 | 109,000 | 109,000 | 5.820% | 0 | 0.000% | |||
| 8.100 | 71,000 | 71,000 | 3.791% | 0 | 0.000% | |||
| 8.085 | 42,000 | 42,000 | 2.242% | 0 | 0.000% | |||
| 8.080 | 51,000 | 50,000 | 2.670% | 1,000 | 0.053% | |||
| 8.070 | 42,000 | 42,000 | 2.242% | 0 | 0.000% | |||
| 8.065 | 58,000 | 58,000 | 3.097% | 0 | 0.000% | |||
| 8.060 | 88,000 | 88,000 | 4.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |