02869 绿城服务
按盘价 
4.340 -0.010 (-0.230%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%18%10%21%
- 4.413
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 58,000
- 0
- 4.450
- 368,000
- 0
- 4.445
- 110,000
- 0
- 4.440
- 258,000
- 1,221
- 4.435
- 490,000
- 0
- 4.430
- 550,000
- 0
- 4.425
- 142,000
- 0
- 4.420
- 160,000
- 0
- 4.415
- 200,000
- 0
- 4.410
- 144,000
- 250
- 4.400
- 102,000
- 0
- 4.380
- 60,000
- 0
- 4.375
- 74,000
- 0
- 4.370
- 100,000
- 2,300
- 4.365
- 104,000
- 0
- 4.360
- 162,000
- 1,840
- 4.355
- 226,000
- 0
- 4.350
- 242,000
- 200
- 4.345
- 130,000
- 0
- 4.340
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 58,000 | 58,000 | 1.398% | 0 | 0.000% | |||
| 4.450 | 368,000 | 368,000 | 8.868% | 0 | 0.000% | |||
| 4.445 | 110,000 | 110,000 | 2.651% | 0 | 0.000% | |||
| 4.440 | 259,221 | 258,000 | 6.217% | 1,221 | 0.029% | |||
| 4.435 | 490,000 | 490,000 | 11.808% | 0 | 0.000% | |||
| 4.430 | 550,000 | 550,000 | 13.253% | 0 | 0.000% | |||
| 4.425 | 142,000 | 142,000 | 3.422% | 0 | 0.000% | |||
| 4.420 | 160,000 | 160,000 | 3.856% | 0 | 0.000% | |||
| 4.415 | 200,000 | 200,000 | 4.819% | 0 | 0.000% | |||
| 4.410 | 144,250 | 144,000 | 3.470% | 250 | 0.006% | |||
| 4.400 | 102,000 | 102,000 | 2.458% | 0 | 0.000% | |||
| 4.380 | 60,000 | 60,000 | 1.446% | 0 | 0.000% | |||
| 4.375 | 74,000 | 74,000 | 1.783% | 0 | 0.000% | |||
| 4.370 | 102,300 | 100,000 | 2.410% | 2,300 | 0.055% | |||
| 4.365 | 104,000 | 104,000 | 2.506% | 0 | 0.000% | |||
| 4.360 | 163,840 | 162,000 | 3.904% | 1,840 | 0.044% | |||
| 4.355 | 226,000 | 226,000 | 5.446% | 0 | 0.000% | |||
| 4.350 | 242,200 | 242,000 | 5.832% | 200 | 0.005% | |||
| 4.345 | 130,000 | 130,000 | 3.133% | 0 | 0.000% | |||
| 4.340 | 82,000 | 82,000 | 1.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |