02768 国恩科技
按盘价 
52.300 -2.950 (-5.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%8%47%38%
- 53.241
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.550
- 10,400
- 200
- 54.100
- 4,800
- 0
- 53.700
- 7,800
- 0
- 53.650
- 7,000
- 0
- 53.600
- 10,800
- 0
- 53.550
- 4,800
- 0
- 53.500
- 4,600
- 0
- 53.400
- 20,600
- 0
- 53.350
- 6,600
- 200
- 53.250
- 8,600
- 0
- 53.200
- 19,000
- 0
- 53.150
- 26,000
- 0
- 53.100
- 4,000
- 0
- 53.000
- 7,000
- 0
- 52.950
- 5,000
- 0
- 52.900
- 22,200
- 0
- 52.800
- 6,000
- 0
- 52.750
- 3,800
- 0
- 52.350
- 10,000
- 0
- 52.200
- 8,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.550 | 10,600 | 10,400 | 3.907% | 200 | 0.075% | |||
| 54.100 | 4,800 | 4,800 | 1.803% | 0 | 0.000% | |||
| 53.700 | 7,800 | 7,800 | 2.930% | 0 | 0.000% | |||
| 53.650 | 7,000 | 7,000 | 2.630% | 0 | 0.000% | |||
| 53.600 | 10,800 | 10,800 | 4.057% | 0 | 0.000% | |||
| 53.550 | 4,800 | 4,800 | 1.803% | 0 | 0.000% | |||
| 53.500 | 4,600 | 4,600 | 1.728% | 0 | 0.000% | |||
| 53.400 | 20,600 | 20,600 | 7.739% | 0 | 0.000% | |||
| 53.350 | 6,800 | 6,600 | 2.479% | 200 | 0.075% | |||
| 53.250 | 8,600 | 8,600 | 3.231% | 0 | 0.000% | |||
| 53.200 | 19,000 | 19,000 | 7.137% | 0 | 0.000% | |||
| 53.150 | 26,000 | 26,000 | 9.767% | 0 | 0.000% | |||
| 53.100 | 4,000 | 4,000 | 1.503% | 0 | 0.000% | |||
| 53.000 | 7,000 | 7,000 | 2.630% | 0 | 0.000% | |||
| 52.950 | 5,000 | 5,000 | 1.878% | 0 | 0.000% | |||
| 52.900 | 22,200 | 22,200 | 8.340% | 0 | 0.000% | |||
| 52.800 | 6,000 | 6,000 | 2.254% | 0 | 0.000% | |||
| 52.750 | 3,800 | 3,800 | 1.427% | 0 | 0.000% | |||
| 52.350 | 10,000 | 10,000 | 3.757% | 0 | 0.000% | |||
| 52.200 | 8,400 | 8,400 | 3.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 14:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 14:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |