02768 国恩科技
按盘价 
52.100 -3.150 (-5.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%13%51%31%
- 52.984
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.550
- 10,400
- 200
- 53.700
- 7,800
- 0
- 53.650
- 7,000
- 0
- 53.600
- 10,800
- 0
- 53.400
- 20,600
- 0
- 53.350
- 6,600
- 200
- 53.250
- 8,600
- 0
- 53.200
- 19,000
- 0
- 53.150
- 26,000
- 0
- 53.000
- 7,000
- 0
- 52.900
- 22,200
- 0
- 52.400
- 6,800
- 0
- 52.350
- 10,000
- 0
- 52.300
- 10,000
- 0
- 52.200
- 18,600
- 0
- 52.150
- 7,200
- 0
- 52.100
- 8,000
- 0
- 52.050
- 6,800
- 0
- 52.000
- 20,600
- 0
- 51.900
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.550 | 10,600 | 10,400 | 3.036% | 200 | 0.058% | |||
| 53.700 | 7,800 | 7,800 | 2.277% | 0 | 0.000% | |||
| 53.650 | 7,000 | 7,000 | 2.043% | 0 | 0.000% | |||
| 53.600 | 10,800 | 10,800 | 3.152% | 0 | 0.000% | |||
| 53.400 | 20,600 | 20,600 | 6.013% | 0 | 0.000% | |||
| 53.350 | 6,800 | 6,600 | 1.926% | 200 | 0.058% | |||
| 53.250 | 8,600 | 8,600 | 2.510% | 0 | 0.000% | |||
| 53.200 | 19,000 | 19,000 | 5.546% | 0 | 0.000% | |||
| 53.150 | 26,000 | 26,000 | 7.589% | 0 | 0.000% | |||
| 53.000 | 7,000 | 7,000 | 2.043% | 0 | 0.000% | |||
| 52.900 | 22,200 | 22,200 | 6.480% | 0 | 0.000% | |||
| 52.400 | 6,800 | 6,800 | 1.985% | 0 | 0.000% | |||
| 52.350 | 10,000 | 10,000 | 2.919% | 0 | 0.000% | |||
| 52.300 | 10,000 | 10,000 | 2.919% | 0 | 0.000% | |||
| 52.200 | 18,600 | 18,600 | 5.429% | 0 | 0.000% | |||
| 52.150 | 7,200 | 7,200 | 2.102% | 0 | 0.000% | |||
| 52.100 | 8,000 | 8,000 | 2.335% | 0 | 0.000% | |||
| 52.050 | 6,800 | 6,800 | 1.985% | 0 | 0.000% | |||
| 52.000 | 20,600 | 20,600 | 6.013% | 0 | 0.000% | |||
| 51.900 | 7,600 | 7,600 | 2.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |