00270 粤海投资
按盘价 
7.980 -0.220 (-2.683%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%29%25%
- 7.959
- 大手*
-
20%29%51%
- 7.955
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 52,000
- 0
- 8.060
- 154,000
- 0
- 8.050
- 318,000
- 4,000
- 8.040
- 76,000
- 0
- 8.030
- 72,000
- 2,000
- 8.020
- 82,000
- 0
- 8.010
- 292,000
- 0
- 8.000
- 826,000
- 4,000
- 7.990
- 286,000
- 2,010
- 7.980
- 1,438,000
- 3,240
- 7.970
- 332,000
- 4,000
- 7.960
- 984,000
- 6,200
- 7.950
- 1,216,000
- 38,302
- 7.940
- 1,366,000
- 39,292
- 7.930
- 806,000
- 20,000
- 7.920
- 428,000
- 24,000
- 7.910
- 322,000
- 10,000
- 7.900
- 358,000
- 2,000
- 7.880
- 120,000
- 0
- 7.870
- 204,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 52,000 | 52,000 | 0.456% | 0 | 0.000% | |||
| 8.060 | 154,000 | 154,000 | 1.351% | 0 | 0.000% | |||
| 8.050 | 322,000 | 318,000 | 2.789% | 4,000 | 0.035% | |||
| 8.040 | 76,000 | 76,000 | 0.666% | 0 | 0.000% | |||
| 8.030 | 74,000 | 72,000 | 0.631% | 2,000 | 0.018% | |||
| 8.020 | 82,000 | 82,000 | 0.719% | 0 | 0.000% | |||
| 8.010 | 292,000 | 292,000 | 2.561% | 0 | 0.000% | |||
| 8.000 | 830,000 | 826,000 | 7.244% | 4,000 | 0.035% | |||
| 7.990 | 288,010 | 286,000 | 2.508% | 2,010 | 0.018% | |||
| 7.980 | 1,441,240 | 1,438,000 | 12.611% | 3,240 | 0.028% | |||
| 7.970 | 336,000 | 332,000 | 2.912% | 4,000 | 0.035% | |||
| 7.960 | 990,200 | 984,000 | 8.629% | 6,200 | 0.054% | |||
| 7.950 | 1,254,302 | 1,216,000 | 10.664% | 38,302 | 0.336% | |||
| 7.940 | 1,405,292 | 1,366,000 | 11.979% | 39,292 | 0.345% | |||
| 7.930 | 826,000 | 806,000 | 7.068% | 20,000 | 0.175% | |||
| 7.920 | 452,000 | 428,000 | 3.753% | 24,000 | 0.210% | |||
| 7.910 | 332,000 | 322,000 | 2.824% | 10,000 | 0.088% | |||
| 7.900 | 360,000 | 358,000 | 3.140% | 2,000 | 0.018% | |||
| 7.880 | 120,000 | 120,000 | 1.052% | 0 | 0.000% | |||
| 7.870 | 204,000 | 204,000 | 1.789% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |