00270 粤海投资
按盘价 
8.260 -0.110 (-1.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%35%16%22%
- 8.238
- 大手*
-
25%56%19%
- 8.225
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 136,000
- 0
- 8.410
- 332,000
- 695
- 8.400
- 192,000
- 0
- 8.330
- 206,000
- 0
- 8.320
- 334,000
- 0
- 8.310
- 246,000
- 1,220
- 8.300
- 354,000
- 0
- 8.280
- 350,000
- 0
- 8.270
- 302,000
- 0
- 8.260
- 810,000
- 2,000
- 8.250
- 460,000
- 0
- 8.240
- 542,000
- 0
- 8.230
- 1,424,000
- 0
- 8.220
- 1,152,000
- 0
- 8.210
- 362,000
- 0
- 8.200
- 1,012,000
- 0
- 8.190
- 644,000
- 0
- 8.180
- 1,588,000
- 0
- 8.170
- 1,638,000
- 0
- 8.160
- 236,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 136,000 | 136,000 | 1.048% | 0 | 0.000% | |||
| 8.410 | 332,695 | 332,000 | 2.557% | 695 | 0.005% | |||
| 8.400 | 192,000 | 192,000 | 1.479% | 0 | 0.000% | |||
| 8.330 | 206,000 | 206,000 | 1.587% | 0 | 0.000% | |||
| 8.320 | 334,000 | 334,000 | 2.573% | 0 | 0.000% | |||
| 8.310 | 247,220 | 246,000 | 1.895% | 1,220 | 0.009% | |||
| 8.300 | 354,000 | 354,000 | 2.727% | 0 | 0.000% | |||
| 8.280 | 350,000 | 350,000 | 2.696% | 0 | 0.000% | |||
| 8.270 | 302,000 | 302,000 | 2.326% | 0 | 0.000% | |||
| 8.260 | 812,000 | 810,000 | 6.239% | 2,000 | 0.015% | |||
| 8.250 | 460,000 | 460,000 | 3.543% | 0 | 0.000% | |||
| 8.240 | 542,000 | 542,000 | 4.175% | 0 | 0.000% | |||
| 8.230 | 1,424,000 | 1,424,000 | 10.969% | 0 | 0.000% | |||
| 8.220 | 1,152,000 | 1,152,000 | 8.874% | 0 | 0.000% | |||
| 8.210 | 362,000 | 362,000 | 2.788% | 0 | 0.000% | |||
| 8.200 | 1,012,000 | 1,012,000 | 7.795% | 0 | 0.000% | |||
| 8.190 | 644,000 | 644,000 | 4.961% | 0 | 0.000% | |||
| 8.180 | 1,588,000 | 1,588,000 | 12.232% | 0 | 0.000% | |||
| 8.170 | 1,638,000 | 1,638,000 | 12.617% | 0 | 0.000% | |||
| 8.160 | 236,000 | 236,000 | 1.818% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |