00270 粤海投资
按盘价 
8.820 +0.275 (+3.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 8.775
- 大手*
-
100%
- 8.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 366,000
- 0
- 8.865
- 320,000
- 4,000
- 8.860
- 346,000
- 8,000
- 8.855
- 310,000
- 4,000
- 8.850
- 304,000
- 2,000
- 8.845
- 338,000
- 8,000
- 8.840
- 116,000
- 0
- 8.800
- 394,000
- 0
- 8.795
- 176,000
- 2,000
- 8.790
- 252,000
- 2,148
- 8.770
- 108,000
- 0
- 8.760
- 124,000
- 2,000
- 8.755
- 256,000
- 0
- 8.730
- 160,000
- 2,204
- 8.725
- 170,000
- 0
- 8.700
- 258,000
- 0
- 8.680
- 162,000
- 4
- 8.660
- 118,000
- 0
- 8.650
- 138,000
- 0
- 8.645
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 366,000 | 366,000 | 5.832% | 0 | 0.000% | |||
| 8.865 | 324,000 | 320,000 | 5.099% | 4,000 | 0.064% | |||
| 8.860 | 354,000 | 346,000 | 5.513% | 8,000 | 0.127% | |||
| 8.855 | 314,000 | 310,000 | 4.940% | 4,000 | 0.064% | |||
| 8.850 | 306,000 | 304,000 | 4.844% | 2,000 | 0.032% | |||
| 8.845 | 346,000 | 338,000 | 5.386% | 8,000 | 0.127% | |||
| 8.840 | 116,000 | 116,000 | 1.848% | 0 | 0.000% | |||
| 8.800 | 394,000 | 394,000 | 6.278% | 0 | 0.000% | |||
| 8.795 | 178,000 | 176,000 | 2.804% | 2,000 | 0.032% | |||
| 8.790 | 254,148 | 252,000 | 4.016% | 2,148 | 0.034% | |||
| 8.770 | 108,000 | 108,000 | 1.721% | 0 | 0.000% | |||
| 8.760 | 126,000 | 124,000 | 1.976% | 2,000 | 0.032% | |||
| 8.755 | 256,000 | 256,000 | 4.079% | 0 | 0.000% | |||
| 8.730 | 162,204 | 160,000 | 2.550% | 2,204 | 0.035% | |||
| 8.725 | 170,000 | 170,000 | 2.709% | 0 | 0.000% | |||
| 8.700 | 258,000 | 258,000 | 4.111% | 0 | 0.000% | |||
| 8.680 | 162,004 | 162,000 | 2.581% | 4 | 0.000% | |||
| 8.660 | 118,000 | 118,000 | 1.880% | 0 | 0.000% | |||
| 8.650 | 138,000 | 138,000 | 2.199% | 0 | 0.000% | |||
| 8.645 | 174,000 | 174,000 | 2.773% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 12:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 12:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |