02691 南华期货股份
按盘价 
5.990 +0.115 (+1.957%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%25%21%
- 5.905
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 41,000
- 0
- 5.995
- 31,500
- 0
- 5.990
- 43,500
- 0
- 5.985
- 34,500
- 0
- 5.980
- 53,000
- 0
- 5.975
- 44,500
- 0
- 5.970
- 87,500
- 0
- 5.960
- 21,500
- 0
- 5.950
- 33,500
- 0
- 5.945
- 139,000
- 0
- 5.925
- 123,000
- 0
- 5.880
- 41,500
- 0
- 5.870
- 22,000
- 0
- 5.850
- 20,000
- 75
- 5.835
- 31,000
- 0
- 5.820
- 36,000
- 0
- 5.815
- 45,500
- 400
- 5.810
- 151,000
- 0
- 5.800
- 65,500
- 0
- 5.795
- 21,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 41,000 | 41,000 | 3.255% | 0 | 0.000% | |||
| 5.995 | 31,500 | 31,500 | 2.501% | 0 | 0.000% | |||
| 5.990 | 43,500 | 43,500 | 3.454% | 0 | 0.000% | |||
| 5.985 | 34,500 | 34,500 | 2.739% | 0 | 0.000% | |||
| 5.980 | 53,000 | 53,000 | 4.208% | 0 | 0.000% | |||
| 5.975 | 44,500 | 44,500 | 3.533% | 0 | 0.000% | |||
| 5.970 | 87,500 | 87,500 | 6.947% | 0 | 0.000% | |||
| 5.960 | 21,500 | 21,500 | 1.707% | 0 | 0.000% | |||
| 5.950 | 33,500 | 33,500 | 2.660% | 0 | 0.000% | |||
| 5.945 | 139,000 | 139,000 | 11.037% | 0 | 0.000% | |||
| 5.925 | 123,000 | 123,000 | 9.766% | 0 | 0.000% | |||
| 5.880 | 41,500 | 41,500 | 3.295% | 0 | 0.000% | |||
| 5.870 | 22,000 | 22,000 | 1.747% | 0 | 0.000% | |||
| 5.850 | 20,075 | 20,000 | 1.588% | 75 | 0.006% | |||
| 5.835 | 31,000 | 31,000 | 2.461% | 0 | 0.000% | |||
| 5.820 | 36,000 | 36,000 | 2.858% | 0 | 0.000% | |||
| 5.815 | 45,900 | 45,500 | 3.613% | 400 | 0.032% | |||
| 5.810 | 151,000 | 151,000 | 11.989% | 0 | 0.000% | |||
| 5.800 | 65,500 | 65,500 | 5.201% | 0 | 0.000% | |||
| 5.795 | 21,500 | 21,500 | 1.707% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |