02689 玖龙纸业
按盘价 
7.130 +0.075 (+1.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%19%32%
- 7.291
- 大手*
-
34%30%36%
- 7.291
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 382,000
- 0
- 7.420
- 660,000
- 0
- 7.410
- 690,000
- 11,000
- 7.405
- 379,000
- 0
- 7.400
- 428,000
- 5,000
- 7.395
- 692,000
- 0
- 7.390
- 411,000
- 0
- 7.370
- 394,000
- 0
- 7.320
- 375,000
- 0
- 7.300
- 712,000
- 0
- 7.290
- 391,000
- 0
- 7.280
- 460,000
- 0
- 7.260
- 375,000
- 1,000
- 7.250
- 360,000
- 0
- 7.200
- 533,000
- 0
- 7.170
- 448,000
- 0
- 7.165
- 561,000
- 0
- 7.160
- 636,000
- 1,000
- 7.155
- 664,000
- 0
- 7.150
- 748,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 382,000 | 382,000 | 1.980% | 0 | 0.000% | |||
| 7.420 | 660,000 | 660,000 | 3.420% | 0 | 0.000% | |||
| 7.410 | 701,000 | 690,000 | 3.576% | 11,000 | 0.057% | |||
| 7.405 | 379,000 | 379,000 | 1.964% | 0 | 0.000% | |||
| 7.400 | 433,000 | 428,000 | 2.218% | 5,000 | 0.026% | |||
| 7.395 | 692,000 | 692,000 | 3.586% | 0 | 0.000% | |||
| 7.390 | 411,000 | 411,000 | 2.130% | 0 | 0.000% | |||
| 7.370 | 394,000 | 394,000 | 2.042% | 0 | 0.000% | |||
| 7.320 | 375,000 | 375,000 | 1.943% | 0 | 0.000% | |||
| 7.300 | 712,000 | 712,000 | 3.690% | 0 | 0.000% | |||
| 7.290 | 391,000 | 391,000 | 2.026% | 0 | 0.000% | |||
| 7.280 | 460,000 | 460,000 | 2.384% | 0 | 0.000% | |||
| 7.260 | 376,000 | 375,000 | 1.943% | 1,000 | 0.005% | |||
| 7.250 | 360,000 | 360,000 | 1.866% | 0 | 0.000% | |||
| 7.200 | 533,000 | 533,000 | 2.762% | 0 | 0.000% | |||
| 7.170 | 448,000 | 448,000 | 2.322% | 0 | 0.000% | |||
| 7.165 | 561,000 | 561,000 | 2.907% | 0 | 0.000% | |||
| 7.160 | 637,000 | 636,000 | 3.296% | 1,000 | 0.005% | |||
| 7.155 | 664,000 | 664,000 | 3.441% | 0 | 0.000% | |||
| 7.150 | 748,000 | 748,000 | 3.876% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |