02689 玖龙纸业
按盘价 
7.280 +0.110 (+1.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%21%24%
- 7.267
- 大手*
-
100%
- 7.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 204,000
- 0
- 7.390
- 216,000
- 0
- 7.380
- 184,000
- 0
- 7.370
- 286,000
- 0
- 7.360
- 238,000
- 3,000
- 7.350
- 291,000
- 0
- 7.340
- 241,000
- 0
- 7.330
- 314,000
- 0
- 7.320
- 503,000
- 0
- 7.310
- 768,000
- 0
- 7.300
- 957,000
- 4,000
- 7.290
- 790,000
- 0
- 7.280
- 732,000
- 0
- 7.270
- 612,000
- 5,000
- 7.260
- 501,000
- 0
- 7.250
- 445,000
- 1,220
- 7.240
- 538,000
- 10,000
- 7.230
- 884,000
- 0
- 7.220
- 302,000
- 0
- 7.040
- 195,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 204,000 | 204,000 | 1.979% | 0 | 0.000% | |||
| 7.390 | 216,000 | 216,000 | 2.096% | 0 | 0.000% | |||
| 7.380 | 184,000 | 184,000 | 1.785% | 0 | 0.000% | |||
| 7.370 | 286,000 | 286,000 | 2.775% | 0 | 0.000% | |||
| 7.360 | 241,000 | 238,000 | 2.309% | 3,000 | 0.029% | |||
| 7.350 | 291,000 | 291,000 | 2.824% | 0 | 0.000% | |||
| 7.340 | 241,000 | 241,000 | 2.338% | 0 | 0.000% | |||
| 7.330 | 314,000 | 314,000 | 3.047% | 0 | 0.000% | |||
| 7.320 | 503,000 | 503,000 | 4.881% | 0 | 0.000% | |||
| 7.310 | 768,000 | 768,000 | 7.452% | 0 | 0.000% | |||
| 7.300 | 961,000 | 957,000 | 9.286% | 4,000 | 0.039% | |||
| 7.290 | 790,000 | 790,000 | 7.665% | 0 | 0.000% | |||
| 7.280 | 732,000 | 732,000 | 7.103% | 0 | 0.000% | |||
| 7.270 | 617,000 | 612,000 | 5.938% | 5,000 | 0.049% | |||
| 7.260 | 501,000 | 501,000 | 4.861% | 0 | 0.000% | |||
| 7.250 | 446,220 | 445,000 | 4.318% | 1,220 | 0.012% | |||
| 7.240 | 548,000 | 538,000 | 5.220% | 10,000 | 0.097% | |||
| 7.230 | 884,000 | 884,000 | 8.577% | 0 | 0.000% | |||
| 7.220 | 302,000 | 302,000 | 2.930% | 0 | 0.000% | |||
| 7.040 | 195,000 | 195,000 | 1.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |