02689 玖龙纸业
按盘价 
5.300 +0.075 (+1.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%17%24%
- 5.294
- 大手*
-
78%22%
- 5.323
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 173,000
- 0
- 5.350
- 817,000
- 0
- 5.330
- 319,000
- 0
- 5.320
- 331,000
- 0
- 5.315
- 217,000
- 0
- 5.310
- 321,000
- 0
- 5.305
- 264,000
- 0
- 5.300
- 577,000
- 0
- 5.295
- 769,000
- 6,000
- 5.290
- 694,000
- 1,000
- 5.285
- 183,000
- 0
- 5.280
- 394,000
- 0
- 5.275
- 280,000
- 0
- 5.270
- 454,000
- 0
- 5.265
- 227,000
- 0
- 5.260
- 354,000
- 0
- 5.255
- 609,000
- 0
- 5.250
- 207,000
- 0
- 5.245
- 267,000
- 0
- 5.240
- 224,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 173,000 | 173,000 | 2.068% | 0 | 0.000% | |||
| 5.350 | 817,000 | 817,000 | 9.766% | 0 | 0.000% | |||
| 5.330 | 319,000 | 319,000 | 3.813% | 0 | 0.000% | |||
| 5.320 | 331,000 | 331,000 | 3.956% | 0 | 0.000% | |||
| 5.315 | 217,000 | 217,000 | 2.594% | 0 | 0.000% | |||
| 5.310 | 321,000 | 321,000 | 3.837% | 0 | 0.000% | |||
| 5.305 | 264,000 | 264,000 | 3.156% | 0 | 0.000% | |||
| 5.300 | 577,000 | 577,000 | 6.897% | 0 | 0.000% | |||
| 5.295 | 775,000 | 769,000 | 9.192% | 6,000 | 0.072% | |||
| 5.290 | 695,000 | 694,000 | 8.295% | 1,000 | 0.012% | |||
| 5.285 | 183,000 | 183,000 | 2.187% | 0 | 0.000% | |||
| 5.280 | 394,000 | 394,000 | 4.710% | 0 | 0.000% | |||
| 5.275 | 280,000 | 280,000 | 3.347% | 0 | 0.000% | |||
| 5.270 | 454,000 | 454,000 | 5.427% | 0 | 0.000% | |||
| 5.265 | 227,000 | 227,000 | 2.713% | 0 | 0.000% | |||
| 5.260 | 354,000 | 354,000 | 4.231% | 0 | 0.000% | |||
| 5.255 | 609,000 | 609,000 | 7.279% | 0 | 0.000% | |||
| 5.250 | 207,000 | 207,000 | 2.474% | 0 | 0.000% | |||
| 5.245 | 267,000 | 267,000 | 3.191% | 0 | 0.000% | |||
| 5.240 | 224,000 | 224,000 | 2.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |