00268 金蝶国际
按盘价 
8.205 -0.035 (-0.425%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 8.248
- 大手*
-
100%
- 8.217
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 259,000
- 12,000
- 8.325
- 307,000
- 20,000
- 8.320
- 327,000
- 0
- 8.310
- 229,000
- 3,401
- 8.305
- 277,000
- 17,000
- 8.300
- 384,000
- 0
- 8.280
- 296,000
- 21,000
- 8.270
- 579,000
- 44,000
- 8.265
- 290,000
- 4,000
- 8.260
- 355,000
- 4,000
- 8.250
- 304,000
- 6,000
- 8.245
- 456,000
- 16,000
- 8.240
- 432,000
- 2,559
- 8.230
- 352,000
- 10,000
- 8.225
- 516,000
- 0
- 8.220
- 564,000
- 25,000
- 8.215
- 340,000
- 7,000
- 8.210
- 264,000
- 10,000
- 8.205
- 976,000
- 10,000
- 8.200
- 1,547,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 271,000 | 259,000 | 2.296% | 12,000 | 0.106% | |||
| 8.325 | 327,000 | 307,000 | 2.721% | 20,000 | 0.177% | |||
| 8.320 | 327,000 | 327,000 | 2.898% | 0 | 0.000% | |||
| 8.310 | 232,401 | 229,000 | 2.030% | 3,401 | 0.030% | |||
| 8.305 | 294,000 | 277,000 | 2.455% | 17,000 | 0.151% | |||
| 8.300 | 384,000 | 384,000 | 3.404% | 0 | 0.000% | |||
| 8.280 | 317,000 | 296,000 | 2.624% | 21,000 | 0.186% | |||
| 8.270 | 623,000 | 579,000 | 5.132% | 44,000 | 0.390% | |||
| 8.265 | 294,000 | 290,000 | 2.570% | 4,000 | 0.035% | |||
| 8.260 | 359,000 | 355,000 | 3.147% | 4,000 | 0.035% | |||
| 8.250 | 310,000 | 304,000 | 2.695% | 6,000 | 0.053% | |||
| 8.245 | 472,000 | 456,000 | 4.042% | 16,000 | 0.142% | |||
| 8.240 | 434,559 | 432,000 | 3.829% | 2,559 | 0.023% | |||
| 8.230 | 362,000 | 352,000 | 3.120% | 10,000 | 0.089% | |||
| 8.225 | 516,000 | 516,000 | 4.574% | 0 | 0.000% | |||
| 8.220 | 589,000 | 564,000 | 4.999% | 25,000 | 0.222% | |||
| 8.215 | 347,000 | 340,000 | 3.014% | 7,000 | 0.062% | |||
| 8.210 | 274,000 | 264,000 | 2.340% | 10,000 | 0.089% | |||
| 8.205 | 986,000 | 976,000 | 8.651% | 10,000 | 0.089% | |||
| 8.200 | 1,550,000 | 1,547,000 | 13.712% | 3,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 27/08/2026 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |