00268 金蝶国际
按盘价 
8.240 -0.255 (-3.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%20%30%
- 8.212
- 大手*
-
45%23%13%19%
- 8.221
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 881,000
- 8,000
- 8.245
- 926,000
- 35,000
- 8.240
- 9,649,000
- 57,000
- 8.235
- 939,000
- 30,000
- 8.230
- 1,117,000
- 44,000
- 8.225
- 2,169,000
- 33,554
- 8.220
- 3,075,000
- 87,000
- 8.215
- 3,417,000
- 124,000
- 8.210
- 1,704,000
- 33,000
- 8.205
- 1,387,000
- 21,000
- 8.200
- 1,589,000
- 24,058
- 8.195
- 1,035,000
- 35,000
- 8.190
- 1,343,000
- 56,000
- 8.180
- 1,309,000
- 41,000
- 8.170
- 1,568,000
- 73,564
- 8.165
- 1,802,000
- 126,000
- 8.160
- 2,084,000
- 115,000
- 8.155
- 1,688,000
- 42,000
- 8.150
- 1,527,000
- 121,000
- 8.140
- 1,167,000
- 49,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 889,000 | 881,000 | 1.691% | 8,000 | 0.015% | |||
| 8.245 | 961,000 | 926,000 | 1.777% | 35,000 | 0.067% | |||
| 8.240 | 9,706,000 | 9,649,000 | 18.520% | 57,000 | 0.109% | |||
| 8.235 | 969,000 | 939,000 | 1.802% | 30,000 | 0.058% | |||
| 8.230 | 1,161,000 | 1,117,000 | 2.144% | 44,000 | 0.084% | |||
| 8.225 | 2,202,554 | 2,169,000 | 4.163% | 33,554 | 0.064% | |||
| 8.220 | 3,162,000 | 3,075,000 | 5.902% | 87,000 | 0.167% | |||
| 8.215 | 3,541,000 | 3,417,000 | 6.559% | 124,000 | 0.238% | |||
| 8.210 | 1,737,000 | 1,704,000 | 3.271% | 33,000 | 0.063% | |||
| 8.205 | 1,408,000 | 1,387,000 | 2.662% | 21,000 | 0.040% | |||
| 8.200 | 1,613,058 | 1,589,000 | 3.050% | 24,058 | 0.046% | |||
| 8.195 | 1,070,000 | 1,035,000 | 1.987% | 35,000 | 0.067% | |||
| 8.190 | 1,399,000 | 1,343,000 | 2.578% | 56,000 | 0.107% | |||
| 8.180 | 1,350,000 | 1,309,000 | 2.512% | 41,000 | 0.079% | |||
| 8.170 | 1,641,564 | 1,568,000 | 3.010% | 73,564 | 0.141% | |||
| 8.165 | 1,928,000 | 1,802,000 | 3.459% | 126,000 | 0.242% | |||
| 8.160 | 2,199,000 | 2,084,000 | 4.000% | 115,000 | 0.221% | |||
| 8.155 | 1,730,000 | 1,688,000 | 3.240% | 42,000 | 0.081% | |||
| 8.150 | 1,648,000 | 1,527,000 | 2.931% | 121,000 | 0.232% | |||
| 8.140 | 1,216,000 | 1,167,000 | 2.240% | 49,000 | 0.094% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |