00268 金蝶国际
按盘价 
8.370 +0.185 (+2.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%24%16%23%
- 8.441
- 大手*
-
53%47%
- 8.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 437,000
- 0
- 8.555
- 434,000
- 0
- 8.550
- 892,000
- 0
- 8.470
- 440,000
- 4,680
- 8.455
- 678,000
- 8,000
- 8.450
- 638,000
- 37,090
- 8.445
- 649,000
- 7,000
- 8.430
- 553,000
- 9,000
- 8.425
- 509,000
- 16,000
- 8.420
- 903,000
- 13,000
- 8.415
- 1,090,000
- 14,000
- 8.410
- 1,154,000
- 24,000
- 8.405
- 929,000
- 19,000
- 8.400
- 1,017,000
- 9,055
- 8.395
- 776,000
- 9,000
- 8.390
- 622,000
- 10,000
- 8.385
- 453,000
- 3,000
- 8.380
- 704,000
- 3,000
- 8.370
- 1,624,000
- 2,000
- 8.360
- 437,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 437,000 | 437,000 | 1.906% | 0 | 0.000% | |||
| 8.555 | 434,000 | 434,000 | 1.893% | 0 | 0.000% | |||
| 8.550 | 892,000 | 892,000 | 3.890% | 0 | 0.000% | |||
| 8.470 | 444,680 | 440,000 | 1.919% | 4,680 | 0.020% | |||
| 8.455 | 686,000 | 678,000 | 2.957% | 8,000 | 0.035% | |||
| 8.450 | 675,090 | 638,000 | 2.782% | 37,090 | 0.162% | |||
| 8.445 | 656,000 | 649,000 | 2.830% | 7,000 | 0.031% | |||
| 8.430 | 562,000 | 553,000 | 2.411% | 9,000 | 0.039% | |||
| 8.425 | 525,000 | 509,000 | 2.220% | 16,000 | 0.070% | |||
| 8.420 | 916,000 | 903,000 | 3.938% | 13,000 | 0.057% | |||
| 8.415 | 1,104,000 | 1,090,000 | 4.753% | 14,000 | 0.061% | |||
| 8.410 | 1,178,000 | 1,154,000 | 5.032% | 24,000 | 0.105% | |||
| 8.405 | 948,000 | 929,000 | 4.051% | 19,000 | 0.083% | |||
| 8.400 | 1,026,055 | 1,017,000 | 4.435% | 9,055 | 0.039% | |||
| 8.395 | 785,000 | 776,000 | 3.384% | 9,000 | 0.039% | |||
| 8.390 | 632,000 | 622,000 | 2.712% | 10,000 | 0.044% | |||
| 8.385 | 456,000 | 453,000 | 1.975% | 3,000 | 0.013% | |||
| 8.380 | 707,000 | 704,000 | 3.070% | 3,000 | 0.013% | |||
| 8.370 | 1,626,000 | 1,624,000 | 7.082% | 2,000 | 0.009% | |||
| 8.360 | 446,000 | 437,000 | 1.906% | 9,000 | 0.039% | |||
| 备注： | 实时报价更新时间为 16/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |