00268 金蝶国际
按盘价 
8.230 -0.360 (-4.191%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%27%26%
- 8.271
- 大手*
-
30%19%31%20%
- 8.258
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 1,663,000
- 108,000
- 8.360
- 1,444,000
- 24,000
- 8.350
- 1,729,000
- 42,000
- 8.340
- 1,173,000
- 8,000
- 8.330
- 1,363,000
- 51,000
- 8.320
- 2,941,000
- 47,000
- 8.310
- 3,021,000
- 54,000
- 8.300
- 3,382,000
- 9,000
- 8.290
- 1,388,000
- 40,000
- 8.280
- 1,691,000
- 1,000
- 8.270
- 945,000
- 8,000
- 8.250
- 918,000
- 0
- 8.240
- 2,784,000
- 18,000
- 8.230
- 4,657,000
- 3,522
- 8.220
- 1,360,000
- 38,000
- 8.210
- 1,119,000
- 16,500
- 8.200
- 2,250,000
- 38,000
- 8.190
- 1,634,000
- 28,000
- 8.180
- 1,901,000
- 5,262
- 8.170
- 1,464,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 1,771,000 | 1,663,000 | 3.850% | 108,000 | 0.250% | |||
| 8.360 | 1,468,000 | 1,444,000 | 3.343% | 24,000 | 0.056% | |||
| 8.350 | 1,771,000 | 1,729,000 | 4.002% | 42,000 | 0.097% | |||
| 8.340 | 1,181,000 | 1,173,000 | 2.715% | 8,000 | 0.019% | |||
| 8.330 | 1,414,000 | 1,363,000 | 3.155% | 51,000 | 0.118% | |||
| 8.320 | 2,988,000 | 2,941,000 | 6.808% | 47,000 | 0.109% | |||
| 8.310 | 3,075,000 | 3,021,000 | 6.993% | 54,000 | 0.125% | |||
| 8.300 | 3,391,000 | 3,382,000 | 7.829% | 9,000 | 0.021% | |||
| 8.290 | 1,428,000 | 1,388,000 | 3.213% | 40,000 | 0.093% | |||
| 8.280 | 1,692,000 | 1,691,000 | 3.914% | 1,000 | 0.002% | |||
| 8.270 | 953,000 | 945,000 | 2.188% | 8,000 | 0.019% | |||
| 8.250 | 918,000 | 918,000 | 2.125% | 0 | 0.000% | |||
| 8.240 | 2,802,000 | 2,784,000 | 6.445% | 18,000 | 0.042% | |||
| 8.230 | 4,660,522 | 4,657,000 | 10.780% | 3,522 | 0.008% | |||
| 8.220 | 1,398,000 | 1,360,000 | 3.148% | 38,000 | 0.088% | |||
| 8.210 | 1,135,500 | 1,119,000 | 2.590% | 16,500 | 0.038% | |||
| 8.200 | 2,288,000 | 2,250,000 | 5.208% | 38,000 | 0.088% | |||
| 8.190 | 1,662,000 | 1,634,000 | 3.782% | 28,000 | 0.065% | |||
| 8.180 | 1,906,262 | 1,901,000 | 4.401% | 5,262 | 0.012% | |||
| 8.170 | 1,467,000 | 1,464,000 | 3.389% | 3,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |