02672 白鸽在线
按盘价 
61.350 -1.750 (-2.773%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%12%13%28%
- 64.218
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.050
- 7,200
- 0
- 66.000
- 2,800
- 0
- 65.850
- 3,000
- 0
- 65.450
- 3,600
- 0
- 65.300
- 3,000
- 0
- 65.000
- 17,400
- 0
- 64.950
- 16,200
- 0
- 64.900
- 6,400
- 0
- 64.700
- 7,000
- 0
- 64.600
- 4,200
- 0
- 64.000
- 6,600
- 0
- 63.600
- 7,400
- 0
- 63.300
- 3,400
- 0
- 63.250
- 14,000
- 0
- 63.200
- 3,800
- 0
- 63.000
- 4,000
- 0
- 62.000
- 5,000
- 0
- 61.900
- 3,000
- 0
- 61.700
- 2,800
- 0
- 61.050
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.050 | 7,200 | 7,200 | 4.082% | 0 | 0.000% | |||
| 66.000 | 2,800 | 2,800 | 1.587% | 0 | 0.000% | |||
| 65.850 | 3,000 | 3,000 | 1.701% | 0 | 0.000% | |||
| 65.450 | 3,600 | 3,600 | 2.041% | 0 | 0.000% | |||
| 65.300 | 3,000 | 3,000 | 1.701% | 0 | 0.000% | |||
| 65.000 | 17,400 | 17,400 | 9.864% | 0 | 0.000% | |||
| 64.950 | 16,200 | 16,200 | 9.184% | 0 | 0.000% | |||
| 64.900 | 6,400 | 6,400 | 3.628% | 0 | 0.000% | |||
| 64.700 | 7,000 | 7,000 | 3.968% | 0 | 0.000% | |||
| 64.600 | 4,200 | 4,200 | 2.381% | 0 | 0.000% | |||
| 64.000 | 6,600 | 6,600 | 3.741% | 0 | 0.000% | |||
| 63.600 | 7,400 | 7,400 | 4.195% | 0 | 0.000% | |||
| 63.300 | 3,400 | 3,400 | 1.927% | 0 | 0.000% | |||
| 63.250 | 14,000 | 14,000 | 7.937% | 0 | 0.000% | |||
| 63.200 | 3,800 | 3,800 | 2.154% | 0 | 0.000% | |||
| 63.000 | 4,000 | 4,000 | 2.268% | 0 | 0.000% | |||
| 62.000 | 5,000 | 5,000 | 2.834% | 0 | 0.000% | |||
| 61.900 | 3,000 | 3,000 | 1.701% | 0 | 0.000% | |||
| 61.700 | 2,800 | 2,800 | 1.587% | 0 | 0.000% | |||
| 61.050 | 6,000 | 6,000 | 3.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |