02648 安井食品
按盘价 
64.800 +4.500 (+7.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%11%7%34%
- 64.475
- 大手*
-
- 64.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.750
- 20,800
- 0
- 65.000
- 20,600
- 0
- 64.950
- 29,400
- 0
- 64.900
- 31,200
- 0
- 64.850
- 22,700
- 0
- 64.800
- 91,500
- 100
- 64.750
- 21,700
- 0
- 64.650
- 28,800
- 0
- 64.500
- 63,300
- 0
- 64.450
- 27,300
- 400
- 64.350
- 20,000
- 400
- 64.300
- 19,600
- 800
- 64.200
- 34,300
- 1,200
- 64.100
- 32,600
- 1,000
- 64.050
- 21,900
- 400
- 64.000
- 27,900
- 0
- 63.950
- 33,000
- 400
- 63.850
- 25,600
- 800
- 63.800
- 74,800
- 800
- 63.700
- 29,900
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.750 | 20,800 | 20,800 | 2.159% | 0 | 0.000% | |||
| 65.000 | 20,600 | 20,600 | 2.138% | 0 | 0.000% | |||
| 64.950 | 29,400 | 29,400 | 3.052% | 0 | 0.000% | |||
| 64.900 | 31,200 | 31,200 | 3.239% | 0 | 0.000% | |||
| 64.850 | 22,700 | 22,700 | 2.356% | 0 | 0.000% | |||
| 64.800 | 91,600 | 91,500 | 9.499% | 100 | 0.010% | |||
| 64.750 | 21,700 | 21,700 | 2.253% | 0 | 0.000% | |||
| 64.650 | 28,800 | 28,800 | 2.990% | 0 | 0.000% | |||
| 64.500 | 63,300 | 63,300 | 6.571% | 0 | 0.000% | |||
| 64.450 | 27,700 | 27,300 | 2.834% | 400 | 0.042% | |||
| 64.350 | 20,400 | 20,000 | 2.076% | 400 | 0.042% | |||
| 64.300 | 20,400 | 19,600 | 2.035% | 800 | 0.083% | |||
| 64.200 | 35,500 | 34,300 | 3.561% | 1,200 | 0.125% | |||
| 64.100 | 33,600 | 32,600 | 3.384% | 1,000 | 0.104% | |||
| 64.050 | 22,300 | 21,900 | 2.273% | 400 | 0.042% | |||
| 64.000 | 27,900 | 27,900 | 2.896% | 0 | 0.000% | |||
| 63.950 | 33,400 | 33,000 | 3.426% | 400 | 0.042% | |||
| 63.850 | 26,400 | 25,600 | 2.658% | 800 | 0.083% | |||
| 63.800 | 75,600 | 74,800 | 7.765% | 800 | 0.083% | |||
| 63.700 | 30,300 | 29,900 | 3.104% | 400 | 0.042% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |