02623 爱德新能源
按盘价 
5.190 -0.200 (-3.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%22%21%40%
- 5.154
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 26,000
- 0
- 5.300
- 50,000
- 0
- 5.240
- 62,000
- 0
- 5.220
- 50,000
- 0
- 5.210
- 112,000
- 0
- 5.200
- 88,000
- 0
- 5.190
- 116,000
- 0
- 5.180
- 210,000
- 0
- 5.170
- 74,000
- 0
- 5.160
- 118,000
- 0
- 5.150
- 88,000
- 2,310
- 5.140
- 70,000
- 0
- 5.130
- 120,000
- 0
- 5.120
- 84,000
- 3,225
- 5.110
- 62,000
- 1,434
- 5.100
- 162,000
- 3,478
- 5.090
- 96,000
- 5,012
- 5.080
- 104,000
- 4,966
- 5.050
- 82,000
- 2,741
- 5.010
- 40,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 26,000 | 26,000 | 1.316% | 0 | 0.000% | |||
| 5.300 | 50,000 | 50,000 | 2.530% | 0 | 0.000% | |||
| 5.240 | 62,000 | 62,000 | 3.138% | 0 | 0.000% | |||
| 5.220 | 50,000 | 50,000 | 2.530% | 0 | 0.000% | |||
| 5.210 | 112,000 | 112,000 | 5.668% | 0 | 0.000% | |||
| 5.200 | 88,000 | 88,000 | 4.453% | 0 | 0.000% | |||
| 5.190 | 116,000 | 116,000 | 5.870% | 0 | 0.000% | |||
| 5.180 | 210,000 | 210,000 | 10.628% | 0 | 0.000% | |||
| 5.170 | 74,000 | 74,000 | 3.745% | 0 | 0.000% | |||
| 5.160 | 118,000 | 118,000 | 5.972% | 0 | 0.000% | |||
| 5.150 | 90,310 | 88,000 | 4.453% | 2,310 | 0.117% | |||
| 5.140 | 70,000 | 70,000 | 3.543% | 0 | 0.000% | |||
| 5.130 | 120,000 | 120,000 | 6.073% | 0 | 0.000% | |||
| 5.120 | 87,225 | 84,000 | 4.251% | 3,225 | 0.163% | |||
| 5.110 | 63,434 | 62,000 | 3.138% | 1,434 | 0.073% | |||
| 5.100 | 165,478 | 162,000 | 8.198% | 3,478 | 0.176% | |||
| 5.090 | 101,012 | 96,000 | 4.858% | 5,012 | 0.254% | |||
| 5.080 | 108,966 | 104,000 | 5.263% | 4,966 | 0.251% | |||
| 5.050 | 84,741 | 82,000 | 4.150% | 2,741 | 0.139% | |||
| 5.010 | 41,000 | 40,000 | 2.024% | 1,000 | 0.051% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |