02616 基石药业－Ｂ
按盘价 
5.130 +0.200 (+4.057%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 5.011
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.110
- 179,000
- 0
- 5.100
- 243,500
- 0
- 5.090
- 75,500
- 7,500
- 5.080
- 218,000
- 0
- 5.070
- 219,000
- 0
- 5.060
- 215,000
- 0
- 5.050
- 286,500
- 22,500
- 5.040
- 343,000
- 0
- 5.030
- 127,500
- 0
- 5.020
- 89,500
- 0
- 5.010
- 103,500
- 0
- 5.000
- 443,000
- 500
- 4.990
- 126,500
- 8,000
- 4.980
- 158,000
- 0
- 4.970
- 142,000
- 15,000
- 4.960
- 181,500
- 7,500
- 4.950
- 446,500
- 0
- 4.940
- 90,000
- 0
- 4.930
- 225,500
- 0
- 4.900
- 160,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.110 | 179,000 | 179,000 | 4.171% | 0 | 0.000% | |||
| 5.100 | 243,500 | 243,500 | 5.673% | 0 | 0.000% | |||
| 5.090 | 83,000 | 75,500 | 1.759% | 7,500 | 0.175% | |||
| 5.080 | 218,000 | 218,000 | 5.079% | 0 | 0.000% | |||
| 5.070 | 219,000 | 219,000 | 5.103% | 0 | 0.000% | |||
| 5.060 | 215,000 | 215,000 | 5.009% | 0 | 0.000% | |||
| 5.050 | 309,000 | 286,500 | 6.675% | 22,500 | 0.524% | |||
| 5.040 | 343,000 | 343,000 | 7.992% | 0 | 0.000% | |||
| 5.030 | 127,500 | 127,500 | 2.971% | 0 | 0.000% | |||
| 5.020 | 89,500 | 89,500 | 2.085% | 0 | 0.000% | |||
| 5.010 | 103,500 | 103,500 | 2.411% | 0 | 0.000% | |||
| 5.000 | 443,500 | 443,000 | 10.322% | 500 | 0.012% | |||
| 4.990 | 134,500 | 126,500 | 2.947% | 8,000 | 0.186% | |||
| 4.980 | 158,000 | 158,000 | 3.681% | 0 | 0.000% | |||
| 4.970 | 157,000 | 142,000 | 3.308% | 15,000 | 0.349% | |||
| 4.960 | 189,000 | 181,500 | 4.229% | 7,500 | 0.175% | |||
| 4.950 | 446,500 | 446,500 | 10.403% | 0 | 0.000% | |||
| 4.940 | 90,000 | 90,000 | 2.097% | 0 | 0.000% | |||
| 4.930 | 225,500 | 225,500 | 5.254% | 0 | 0.000% | |||
| 4.900 | 160,500 | 160,500 | 3.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 10:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |