02600 中国铝业
按盘价 
7.620 +0.100 (+1.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%27%19%
- 7.707
- 大手*
-
21%43%29%7%
- 7.678
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 786,000
- 0
- 7.830
- 740,000
- 6,000
- 7.820
- 832,000
- 14,766
- 7.810
- 752,000
- 0
- 7.800
- 820,000
- 0
- 7.760
- 652,000
- 0
- 7.750
- 1,012,000
- 10,000
- 7.740
- 764,000
- 12,000
- 7.730
- 888,000
- 0
- 7.720
- 1,824,000
- 16,000
- 7.710
- 1,708,000
- 72,000
- 7.700
- 2,148,000
- 40,000
- 7.690
- 2,224,000
- 8,000
- 7.680
- 1,902,000
- 2,175
- 7.670
- 1,298,000
- 8,000
- 7.660
- 876,000
- 30,000
- 7.650
- 1,154,000
- 12,000
- 7.630
- 2,492,000
- 4,000
- 7.620
- 3,442,000
- 4,000
- 7.610
- 1,144,000
- 42,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 786,000 | 786,000 | 2.259% | 0 | 0.000% | |||
| 7.830 | 746,000 | 740,000 | 2.127% | 6,000 | 0.017% | |||
| 7.820 | 846,766 | 832,000 | 2.391% | 14,766 | 0.042% | |||
| 7.810 | 752,000 | 752,000 | 2.161% | 0 | 0.000% | |||
| 7.800 | 820,000 | 820,000 | 2.357% | 0 | 0.000% | |||
| 7.760 | 652,000 | 652,000 | 1.874% | 0 | 0.000% | |||
| 7.750 | 1,022,000 | 1,012,000 | 2.909% | 10,000 | 0.029% | |||
| 7.740 | 776,000 | 764,000 | 2.196% | 12,000 | 0.034% | |||
| 7.730 | 888,000 | 888,000 | 2.552% | 0 | 0.000% | |||
| 7.720 | 1,840,000 | 1,824,000 | 5.242% | 16,000 | 0.046% | |||
| 7.710 | 1,780,000 | 1,708,000 | 4.909% | 72,000 | 0.207% | |||
| 7.700 | 2,188,000 | 2,148,000 | 6.174% | 40,000 | 0.115% | |||
| 7.690 | 2,232,000 | 2,224,000 | 6.392% | 8,000 | 0.023% | |||
| 7.680 | 1,904,175 | 1,902,000 | 5.467% | 2,175 | 0.006% | |||
| 7.670 | 1,306,000 | 1,298,000 | 3.731% | 8,000 | 0.023% | |||
| 7.660 | 906,000 | 876,000 | 2.518% | 30,000 | 0.086% | |||
| 7.650 | 1,166,000 | 1,154,000 | 3.317% | 12,000 | 0.034% | |||
| 7.630 | 2,496,000 | 2,492,000 | 7.162% | 4,000 | 0.011% | |||
| 7.620 | 3,446,000 | 3,442,000 | 9.893% | 4,000 | 0.011% | |||
| 7.610 | 1,186,000 | 1,144,000 | 3.288% | 42,000 | 0.121% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |